LastChg. %Chg. Abs.ISINDate, TimeMPQ
261.5000-2.53%-6.8000US91324P102107/08/2020, 09:05:25C
DateOpenHighLowLast Close4Chg.%Total Value1Total Volume1Market Capitalization
06/08/2020275.2500275.2500274.7000274.70000.00%00265,596,442,000.00
06/09/2020273.8000274.3500273.4500273.4500-0.46%5,48720264,387,867,000.00
06/10/2020274.1000274.1000268.8000268.8000-1.70%00259,891,968,000.00
06/11/2020263.0500266.1000258.8000258.8000-3.72%61,432232250,223,368,000.00
06/12/2020259.5500259.5500253.3000253.3000-2.13%50,214196244,905,638,000.00
06/15/2020241.6000249.5000241.6000249.5000-1.50%00241,231,570,000.00
06/16/2020257.5500260.3000257.5500260.3000+4.33%00251,673,658,000.00
06/17/2020261.6000261.6000260.6000260.6000+0.12%00251,963,716,000.00
06/18/2020260.3500260.3500258.4500258.4500-0.83%00249,884,967,000.00
06/19/2020260.2000264.3000260.2000264.3000+2.26%45,642174255,541,098,000.00
06/22/2020256.6000260.8000256.6000257.9000-2.42%22,95088249,353,194,000.00
06/23/2020260.6500261.5500260.6500261.5500+1.42%00252,882,233,000.00
06/24/2020262.9000263.1500260.6000261.3000-0.10%122,101466252,640,518,000.00
06/25/2020260.0500260.2000256.4000260.2000-0.42%68,114264251,576,972,000.00
06/26/2020261.4500263.1000259.2500259.2500-0.37%57,801220250,658,455,000.00
07/02/2020268.1500268.1500268.1500268.1500+3.43%20,91678259,263,509,000.00
07/06/2020267.8500267.8500267.8500267.8500-0.11%00258,973,451,000.00
07/07/2020266.1500268.3000266.1500268.3000+0.17%10,68340259,408,538,000.00
Download (csv-file)

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). Market capitalisation as of the year 2017.

1 Double Counting, 0-values indicate a valuation price