Last | Chg. % 1D | Chg. Abs. |
---|---|---|
137.2400 | +1.31% | +1.7800 |
03/28/2024, 17:32:21 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
02/28/2024 | 137.0400 | 137.0400 | 136.8200 | 136.8200 | +0.13% | - | - |
02/29/2024 | 136.2400 | 137.2000 | 136.2400 | 137.2000 | +0.28% | - | - |
03/01/2024 | 136.3800 | 136.3800 | 136.3800 | 136.3800 | -0.60% | - | - |
03/04/2024 | 136.4200 | 139.4400 | 136.4200 | 139.4400 | +2.24% | - | - |
03/05/2024 | 138.4400 | 139.2400 | 138.4400 | 139.2400 | -0.14% | - | - |
03/06/2024 | 136.8800 | 139.7600 | 136.8800 | 139.7600 | +0.37% | - | - |
03/07/2024 | 138.2400 | 140.4200 | 138.2400 | 140.4200 | +0.47% | - | - |
03/08/2024 | 140.2400 | 140.3200 | 140.2400 | 140.3200 | -0.07% | - | - |
03/11/2024 | 140.5200 | 141.6400 | 140.5200 | 141.6400 | +0.94% | - | - |
03/12/2024 | 141.5800 | 143.3200 | 141.5800 | 143.3200 | +1.19% | - | - |
03/13/2024 | 142.4200 | 143.5600 | 142.4200 | 143.5600 | +0.17% | - | - |
03/14/2024 | 142.0200 | 142.0200 | 141.4200 | 141.4200 | -1.49% | - | - |
03/15/2024 | 141.0600 | 141.2600 | 141.0600 | 141.2600 | -0.11% | - | - |
03/18/2024 | 141.1400 | 141.1400 | 140.4400 | 140.4400 | -0.58% | - | - |
03/19/2024 | 139.7600 | 141.0600 | 139.7600 | 141.0600 | +0.44% | - | - |
03/20/2024 | 141.0600 | 141.0600 | 140.8600 | 140.8600 | -0.14% | - | - |
03/21/2024 | 142.8800 | 142.8800 | 142.6400 | 142.6400 | +1.26% | - | - |
03/22/2024 | 148.7200 | 148.7200 | 148.7200 | 148.7200 | +4.26% | - | - |
03/25/2024 | 145.6000 | 145.6000 | 144.5800 | 144.5800 | -2.78% | - | - |
03/26/2024 | 144.5400 | 145.9000 | 135.2800 | 135.2800 | -6.43% | 23,017 | 158 |
03/27/2024 | 133.7400 | 135.4600 | 133.7400 | 135.4600 | +0.13% | - | - |
03/28/2024 | 137.2400 | 137.2400 | 137.2400 | 137.2400 | +1.31% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover