LastChg. % 1DChg. Abs.
137.2400+1.31%+1.7800
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/28/2024137.0400137.0400136.8200136.8200+0.13%--
02/29/2024136.2400137.2000136.2400137.2000+0.28%--
03/01/2024136.3800136.3800136.3800136.3800-0.60%--
03/04/2024136.4200139.4400136.4200139.4400+2.24%--
03/05/2024138.4400139.2400138.4400139.2400-0.14%--
03/06/2024136.8800139.7600136.8800139.7600+0.37%--
03/07/2024138.2400140.4200138.2400140.4200+0.47%--
03/08/2024140.2400140.3200140.2400140.3200-0.07%--
03/11/2024140.5200141.6400140.5200141.6400+0.94%--
03/12/2024141.5800143.3200141.5800143.3200+1.19%--
03/13/2024142.4200143.5600142.4200143.5600+0.17%--
03/14/2024142.0200142.0200141.4200141.4200-1.49%--
03/15/2024141.0600141.2600141.0600141.2600-0.11%--
03/18/2024141.1400141.1400140.4400140.4400-0.58%--
03/19/2024139.7600141.0600139.7600141.0600+0.44%--
03/20/2024141.0600141.0600140.8600140.8600-0.14%--
03/21/2024142.8800142.8800142.6400142.6400+1.26%--
03/22/2024148.7200148.7200148.7200148.7200+4.26%--
03/25/2024145.6000145.6000144.5800144.5800-2.78%--
03/26/2024144.5400145.9000135.2800135.2800-6.43%23,017158
03/27/2024133.7400135.4600133.7400135.4600+0.13%--
03/28/2024137.2400137.2400137.2400137.2400+1.31%--

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions).