LastChg. %Chg. Abs.ISINDate, TimeMPQ
195.5800+1.33%+2.5600US907818108102/03/2023, 17:32:14D
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
01/05/2023198.7400198.7400194.7800194.7800-1.17%25,217128
01/06/2023196.2200198.3200195.1800198.3200+1.82%20,299104
01/09/2023199.8800200.4000199.3400200.4000+1.05%8,77444
01/10/2023197.1000197.1000196.6000196.8400-1.78%1,1806
01/11/2023197.7000198.3200197.7000198.1200+0.65%9,91650
01/12/2023200.5000200.5000198.1600198.1600+0.02%10,73354
01/13/2023199.6000199.6000196.4400196.4400-0.87%00
01/16/2023196.7400197.0800196.7400197.0800+0.33%00
01/17/2023197.0400199.4400196.6600199.4400+1.20%19,30498
01/18/2023198.0800198.0800197.2400197.2400-1.10%21,745110
01/19/2023193.5400193.7400191.3800191.3800-2.97%3,87520
01/20/2023189.9800190.5800189.0600190.5800-0.42%39,931210
01/23/2023192.0600195.2200192.0600195.2200+2.43%20,057104
01/24/2023193.2000194.1200187.7600187.7600-3.82%90,726470
01/25/2023187.1400187.1400182.1200182.1200-3.00%21,342116
01/26/2023183.5000183.5000181.9400181.9400-0.10%38,762212
01/27/2023184.9400186.7200184.3000186.3600+2.43%54,317294
01/30/2023185.9800186.9400183.0000186.9400+0.31%128,108698
01/31/2023184.9800185.6600183.9000185.6600-0.68%15,49484
02/01/2023187.2000187.8200187.1000187.8200+1.16%67,881362
02/02/2023189.3000189.3400188.2600189.3400+0.81%29,441156
02/03/2023194.3000195.5800193.8600195.5800+3.30%21,338110
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions).