| Last | Chg. % | Chg. Abs. | ISIN | Date, Time | MPQ |
|---|---|---|---|---|---|
| 195.5800 | +1.33% | +2.5600 | US9078181081 | 02/03/2023, 17:32:14 | D |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 01/05/2023 | 198.7400 | 198.7400 | 194.7800 | 194.7800 | -1.17% | 25,217 | 128 |
| 01/06/2023 | 196.2200 | 198.3200 | 195.1800 | 198.3200 | +1.82% | 20,299 | 104 |
| 01/09/2023 | 199.8800 | 200.4000 | 199.3400 | 200.4000 | +1.05% | 8,774 | 44 |
| 01/10/2023 | 197.1000 | 197.1000 | 196.6000 | 196.8400 | -1.78% | 1,180 | 6 |
| 01/11/2023 | 197.7000 | 198.3200 | 197.7000 | 198.1200 | +0.65% | 9,916 | 50 |
| 01/12/2023 | 200.5000 | 200.5000 | 198.1600 | 198.1600 | +0.02% | 10,733 | 54 |
| 01/13/2023 | 199.6000 | 199.6000 | 196.4400 | 196.4400 | -0.87% | 0 | 0 |
| 01/16/2023 | 196.7400 | 197.0800 | 196.7400 | 197.0800 | +0.33% | 0 | 0 |
| 01/17/2023 | 197.0400 | 199.4400 | 196.6600 | 199.4400 | +1.20% | 19,304 | 98 |
| 01/18/2023 | 198.0800 | 198.0800 | 197.2400 | 197.2400 | -1.10% | 21,745 | 110 |
| 01/19/2023 | 193.5400 | 193.7400 | 191.3800 | 191.3800 | -2.97% | 3,875 | 20 |
| 01/20/2023 | 189.9800 | 190.5800 | 189.0600 | 190.5800 | -0.42% | 39,931 | 210 |
| 01/23/2023 | 192.0600 | 195.2200 | 192.0600 | 195.2200 | +2.43% | 20,057 | 104 |
| 01/24/2023 | 193.2000 | 194.1200 | 187.7600 | 187.7600 | -3.82% | 90,726 | 470 |
| 01/25/2023 | 187.1400 | 187.1400 | 182.1200 | 182.1200 | -3.00% | 21,342 | 116 |
| 01/26/2023 | 183.5000 | 183.5000 | 181.9400 | 181.9400 | -0.10% | 38,762 | 212 |
| 01/27/2023 | 184.9400 | 186.7200 | 184.3000 | 186.3600 | +2.43% | 54,317 | 294 |
| 01/30/2023 | 185.9800 | 186.9400 | 183.0000 | 186.9400 | +0.31% | 128,108 | 698 |
| 01/31/2023 | 184.9800 | 185.6600 | 183.9000 | 185.6600 | -0.68% | 15,494 | 84 |
| 02/01/2023 | 187.2000 | 187.8200 | 187.1000 | 187.8200 | +1.16% | 67,881 | 362 |
| 02/02/2023 | 189.3000 | 189.3400 | 188.2600 | 189.3400 | +0.81% | 29,441 | 156 |
| 02/03/2023 | 194.3000 | 195.5800 | 193.8600 | 195.5800 | +3.30% | 21,338 | 110 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover