Last | Chg. % 1D | Chg. Abs. |
---|---|---|
216.9500 | +0.23% | +0.5000 |
04/19/2024, 17:32:33 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
03/19/2024 | 224.6000 | 224.6000 | 222.7000 | 222.7000 | -1.42% | - | - |
03/20/2024 | 223.1000 | 225.5000 | 223.1000 | 225.5000 | +1.26% | - | - |
03/21/2024 | 225.7000 | 229.6000 | 225.7000 | 229.6000 | +1.82% | - | - |
03/22/2024 | 229.1000 | 229.1000 | 228.1000 | 228.1000 | -0.65% | - | - |
03/25/2024 | 227.3000 | 227.3000 | 225.3000 | 225.3000 | -1.23% | - | - |
03/26/2024 | 224.9000 | 224.9000 | 223.1000 | 223.1000 | -0.98% | - | - |
03/27/2024 | 223.9000 | 224.6000 | 223.9000 | 224.6000 | +0.67% | - | - |
03/28/2024 | 225.5000 | 227.8000 | 225.5000 | 227.8000 | +1.42% | - | - |
04/02/2024 | 226.0500 | 226.0500 | 225.3500 | 226.0000 | -0.79% | 9,916 | 44 |
04/03/2024 | 224.7500 | 224.7500 | 224.5500 | 224.5500 | -0.64% | - | - |
04/04/2024 | 222.5500 | 225.1500 | 222.5500 | 225.1500 | +0.27% | - | - |
04/05/2024 | 222.0000 | 223.3000 | 222.0000 | 223.3000 | -0.82% | - | - |
04/08/2024 | 223.5000 | 223.5000 | 223.3500 | 223.3500 | +0.02% | - | - |
04/09/2024 | 221.3000 | 221.3000 | 220.9500 | 220.9500 | -1.07% | - | - |
04/10/2024 | 221.7500 | 221.7500 | 221.6500 | 221.6500 | +0.32% | - | - |
04/11/2024 | 219.7500 | 220.5000 | 219.7500 | 220.5000 | -0.52% | - | - |
04/12/2024 | 221.0500 | 221.0500 | 220.9500 | 220.9500 | +0.20% | - | - |
04/15/2024 | 221.2000 | 221.2000 | 220.7000 | 220.7000 | -0.11% | - | - |
04/16/2024 | 220.0000 | 220.0000 | 218.2500 | 218.2500 | -1.11% | - | - |
04/17/2024 | 217.3000 | 217.3000 | 215.0000 | 215.0000 | -1.49% | - | - |
04/18/2024 | 215.2000 | 216.4500 | 215.2000 | 216.4500 | +0.67% | - | - |
04/19/2024 | 216.9500 | 216.9500 | 216.9500 | 216.9500 | +0.23% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover