LastChg. %Chg. Abs.ISINDate, TimeMPQ
137.9200+0.31%+0.4200US907818108104/09/2020, 17:32:32D
DateOpenHighLowLast Close4Chg.%Total Value1Total Volume1Market Capitalization
03/09/2020121.9800121.9800121.9800121.9800-10.66%0086,342,103,636.00
03/10/2020124.8200124.8200124.8200124.8200+2.33%0088,352,364,124.00
03/11/2020125.9600125.9600125.9600125.9600+0.91%0089,159,299,672.00
03/12/2020118.6600120.8400118.6600120.8400-4.06%9,4938085,535,168,088.00
03/13/2020122.0200122.0200122.0200122.0200+0.98%0086,370,417,164.00
03/16/2020117.3600117.3600117.3600117.3600-3.82%0083,071,891,152.00
03/17/2020118.5400118.5400118.5400118.5400+1.01%0083,907,140,228.00
03/18/2020102.6800102.6800102.6800102.6800-13.38%0072,680,826,376.00
03/20/2020114.6200114.6200114.6200114.6200+11.63%0081,132,414,484.00
03/23/2020105.3200105.3200105.3200105.3200-8.11%0074,549,519,224.00
03/24/2020116.1000116.1000116.1000116.1000+10.24%0082,180,015,020.00
03/26/2020126.7600126.7600126.7600126.7600+9.18%0089,725,570,232.00
03/27/2020125.9000125.9000125.9000125.9000-0.68%0089,116,829,380.00
03/30/2020126.1000127.6000126.1000127.6000+1.35%0090,320,154,320.00
03/31/2020128.2800131.2400128.2800131.2400+2.85%0092,896,685,368.00
04/01/2020124.6000124.6000124.6000124.6000-5.06%0088,196,639,720.00
04/02/2020126.3000126.3000126.3000126.3000+1.36%0089,399,964,660.00
04/03/2020128.7800128.7800128.7800128.7800+1.96%0091,155,403,396.00
04/06/2020135.5200135.5200135.5200135.5200+5.23%0095,926,232,864.00
04/07/2020139.0800139.0800139.0800139.0800+2.63%0098,446,136,856.00
04/08/2020137.5000137.5000137.5000137.5000-1.14%0097,327,752,500.00
04/09/2020137.9200137.9200137.9200137.9200+0.31%0097,625,044,544.00
Download (csv-file)

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). Market capitalisation as of the year 2017.

1 Double Counting, 0-values indicate a valuation price