LastChg. % 1DChg. Abs.
227.8000+1.42%+3.2000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/29/2024234.5000236.2000234.5000236.2000+0.34%--
03/01/2024235.7000235.7000231.7000231.7000-1.91%--
03/04/2024232.9000233.9000232.9000233.9000+0.95%--
03/05/2024233.6000235.0000233.6000234.9000+0.43%4,70020
03/06/2024233.7000233.7000233.3000233.3000-0.68%21,48292
03/07/2024226.3000228.6000226.3000228.6000-2.01%--
03/08/2024228.0000228.6000228.0000228.60000.00%--
03/11/2024229.0000229.0000227.8000227.8000-0.35%--
03/12/2024228.7000230.4000228.7000230.4000+1.14%--
03/13/2024230.4000230.4000227.4000227.4000-1.30%--
03/14/2024227.1000227.1000225.6000225.6000-0.79%--
03/15/2024225.6000225.8000225.6000225.8000+0.09%--
03/18/2024223.8000225.9000223.8000225.9000+0.04%--
03/19/2024224.6000224.6000222.7000222.7000-1.42%--
03/20/2024223.1000225.5000223.1000225.5000+1.26%--
03/21/2024225.7000229.6000225.7000229.6000+1.82%--
03/22/2024229.1000229.1000228.1000228.1000-0.65%--
03/25/2024227.3000227.3000225.3000225.3000-1.23%--
03/26/2024224.9000224.9000223.1000223.1000-0.98%--
03/27/2024223.9000224.6000223.9000224.6000+0.67%--
03/28/2024225.5000227.8000225.5000227.8000+1.42%--

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions).