Last | Chg. % 1D | Chg. Abs. |
---|---|---|
227.8000 | +1.42% | +3.2000 |
03/28/2024, 17:32:21 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
02/29/2024 | 234.5000 | 236.2000 | 234.5000 | 236.2000 | +0.34% | - | - |
03/01/2024 | 235.7000 | 235.7000 | 231.7000 | 231.7000 | -1.91% | - | - |
03/04/2024 | 232.9000 | 233.9000 | 232.9000 | 233.9000 | +0.95% | - | - |
03/05/2024 | 233.6000 | 235.0000 | 233.6000 | 234.9000 | +0.43% | 4,700 | 20 |
03/06/2024 | 233.7000 | 233.7000 | 233.3000 | 233.3000 | -0.68% | 21,482 | 92 |
03/07/2024 | 226.3000 | 228.6000 | 226.3000 | 228.6000 | -2.01% | - | - |
03/08/2024 | 228.0000 | 228.6000 | 228.0000 | 228.6000 | 0.00% | - | - |
03/11/2024 | 229.0000 | 229.0000 | 227.8000 | 227.8000 | -0.35% | - | - |
03/12/2024 | 228.7000 | 230.4000 | 228.7000 | 230.4000 | +1.14% | - | - |
03/13/2024 | 230.4000 | 230.4000 | 227.4000 | 227.4000 | -1.30% | - | - |
03/14/2024 | 227.1000 | 227.1000 | 225.6000 | 225.6000 | -0.79% | - | - |
03/15/2024 | 225.6000 | 225.8000 | 225.6000 | 225.8000 | +0.09% | - | - |
03/18/2024 | 223.8000 | 225.9000 | 223.8000 | 225.9000 | +0.04% | - | - |
03/19/2024 | 224.6000 | 224.6000 | 222.7000 | 222.7000 | -1.42% | - | - |
03/20/2024 | 223.1000 | 225.5000 | 223.1000 | 225.5000 | +1.26% | - | - |
03/21/2024 | 225.7000 | 229.6000 | 225.7000 | 229.6000 | +1.82% | - | - |
03/22/2024 | 229.1000 | 229.1000 | 228.1000 | 228.1000 | -0.65% | - | - |
03/25/2024 | 227.3000 | 227.3000 | 225.3000 | 225.3000 | -1.23% | - | - |
03/26/2024 | 224.9000 | 224.9000 | 223.1000 | 223.1000 | -0.98% | - | - |
03/27/2024 | 223.9000 | 224.6000 | 223.9000 | 224.6000 | +0.67% | - | - |
03/28/2024 | 225.5000 | 227.8000 | 225.5000 | 227.8000 | +1.42% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover