Last | Chg. % 1D | Chg. Abs. |
---|---|---|
6.8300 | +3.02% | +0.2000 |
03/28/2024, 17:32:21 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
02/29/2024 | 8.1780 | 8.2760 | 8.1780 | 8.2760 | +0.44% | 3,059 | 374 |
03/01/2024 | 8.2160 | 8.2160 | 8.2160 | 8.2160 | -0.72% | - | - |
03/04/2024 | 8.1780 | 8.1780 | 8.0540 | 8.0540 | -1.97% | - | - |
03/05/2024 | 8.1240 | 8.1240 | 7.8800 | 7.9960 | -0.72% | 38,208 | 4,800 |
03/06/2024 | 7.8820 | 7.8820 | 7.8820 | 7.8820 | -1.43% | - | - |
03/07/2024 | 7.8800 | 7.8800 | 7.8800 | 7.8800 | -0.03% | - | - |
03/08/2024 | 7.8060 | 7.8180 | 7.8060 | 7.8180 | -0.79% | - | - |
03/11/2024 | 7.6940 | 7.6940 | 7.5560 | 7.5560 | -3.35% | - | - |
03/12/2024 | 7.6000 | 7.6000 | 7.3880 | 7.3880 | -2.22% | - | - |
03/13/2024 | 7.4220 | 7.5820 | 7.4220 | 7.5820 | +2.63% | - | - |
03/14/2024 | 6.5360 | 6.5360 | 6.5360 | 6.5360 | -13.80% | - | - |
03/15/2024 | 6.6840 | 6.6840 | 6.5800 | 6.5800 | +0.67% | - | - |
03/18/2024 | 6.6020 | 6.6460 | 6.6020 | 6.6460 | +1.00% | - | - |
03/19/2024 | 6.6620 | 6.6980 | 6.6620 | 6.6800 | +0.51% | 13,396 | 2,000 |
03/20/2024 | 6.6500 | 6.7000 | 6.6260 | 6.6260 | -0.81% | 26,730 | 4,000 |
03/21/2024 | 6.7040 | 6.8100 | 6.7040 | 6.8100 | +2.78% | - | - |
03/22/2024 | 6.7020 | 6.7020 | 6.7020 | 6.7020 | -1.59% | - | - |
03/25/2024 | 6.6060 | 6.6060 | 6.5940 | 6.5940 | -1.61% | - | - |
03/26/2024 | 6.5820 | 6.6360 | 6.5820 | 6.6360 | +0.64% | - | - |
03/27/2024 | 6.6300 | 6.6300 | 6.6300 | 6.6300 | -0.09% | - | - |
03/28/2024 | 6.8300 | 6.8300 | 6.8300 | 6.8300 | +3.02% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover