LastChg. % 1DChg. Abs.
6.8300+3.02%+0.2000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/29/20248.17808.27608.17808.2760+0.44%3,059374
03/01/20248.21608.21608.21608.2160-0.72%--
03/04/20248.17808.17808.05408.0540-1.97%--
03/05/20248.12408.12407.88007.9960-0.72%38,2084,800
03/06/20247.88207.88207.88207.8820-1.43%--
03/07/20247.88007.88007.88007.8800-0.03%--
03/08/20247.80607.81807.80607.8180-0.79%--
03/11/20247.69407.69407.55607.5560-3.35%--
03/12/20247.60007.60007.38807.3880-2.22%--
03/13/20247.42207.58207.42207.5820+2.63%--
03/14/20246.53606.53606.53606.5360-13.80%--
03/15/20246.68406.68406.58006.5800+0.67%--
03/18/20246.60206.64606.60206.6460+1.00%--
03/19/20246.66206.69806.66206.6800+0.51%13,3962,000
03/20/20246.65006.70006.62606.6260-0.81%26,7304,000
03/21/20246.70406.81006.70406.8100+2.78%--
03/22/20246.70206.70206.70206.7020-1.59%--
03/25/20246.60606.60606.59406.5940-1.61%--
03/26/20246.58206.63606.58206.6360+0.64%--
03/27/20246.63006.63006.63006.6300-0.09%--
03/28/20246.83006.83006.83006.8300+3.02%--

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions).