Last | Chg. % 1D | Chg. Abs. |
---|---|---|
384.5000 | -1.99% | -7.8000 |
04/24/2024, 17:32:12 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
03/25/2024 | 482.0000 | 482.0000 | 472.0000 | 472.0000 | -2.07% | - | - |
03/26/2024 | 466.0000 | 472.0000 | 466.0000 | 472.0000 | 0.00% | - | - |
03/27/2024 | 474.0000 | 474.0000 | 472.0000 | 472.0000 | 0.00% | - | - |
03/28/2024 | 484.0000 | 484.0000 | 484.0000 | 484.0000 | +2.54% | - | - |
04/02/2024 | 481.0000 | 483.6000 | 481.0000 | 483.6000 | -0.08% | - | - |
04/03/2024 | 482.1000 | 482.1000 | 416.3000 | 416.3000 | -13.92% | - | - |
04/04/2024 | 406.0000 | 421.9000 | 406.0000 | 421.9000 | +1.35% | - | - |
04/05/2024 | 415.0000 | 415.0000 | 414.4000 | 414.4000 | -1.78% | - | - |
04/08/2024 | 412.2000 | 419.5000 | 412.2000 | 419.5000 | +1.23% | - | - |
04/09/2024 | 417.5000 | 417.5000 | 415.9000 | 415.9000 | -0.86% | - | - |
04/10/2024 | 419.3000 | 419.3000 | 419.3000 | 419.3000 | +0.82% | - | - |
04/11/2024 | 419.7000 | 420.9000 | 419.7000 | 420.9000 | +0.38% | - | - |
04/12/2024 | 420.0000 | 420.0000 | 420.0000 | 420.0000 | -0.21% | - | - |
04/15/2024 | 416.7000 | 416.7000 | 410.2000 | 410.2000 | -2.33% | - | - |
04/16/2024 | 407.6000 | 407.6000 | 398.4000 | 398.4000 | -2.88% | - | - |
04/17/2024 | 399.4000 | 400.5000 | 399.4000 | 400.5000 | +0.53% | - | - |
04/18/2024 | 398.6000 | 398.6000 | 396.3000 | 396.3000 | -1.05% | - | - |
04/22/2024 | 389.0000 | 389.0000 | 388.5000 | 388.5000 | -1.97% | - | - |
04/23/2024 | 392.7000 | 392.7000 | 392.3000 | 392.3000 | +0.98% | - | - |
04/24/2024 | 394.0000 | 394.0000 | 384.5000 | 384.5000 | -1.99% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover