| Last | Chg. % | Chg. Abs. | ISIN | Date, Time | MPQ |
|---|---|---|---|---|---|
| 463.2000 | -0.73% | -3.4000 | US90384S3031 | 01/30/2023, 09:05:21 | C |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 12/30/2022 | 434.9000 | 434.9000 | 434.1000 | 434.1000 | -1.14% | 0 | 0 |
| 01/02/2023 | 439.4000 | 439.4000 | 439.4000 | 439.4000 | +1.22% | 0 | 0 |
| 01/03/2023 | 444.4000 | 446.3000 | 444.4000 | 446.3000 | +1.57% | 0 | 0 |
| 01/04/2023 | 446.0000 | 453.7000 | 446.0000 | 453.7000 | +1.66% | 0 | 0 |
| 01/05/2023 | 464.3000 | 464.3000 | 464.3000 | 464.3000 | +2.34% | 0 | 0 |
| 01/06/2023 | 464.9000 | 464.9000 | 457.9000 | 457.9000 | -1.38% | 0 | 0 |
| 01/09/2023 | 453.4000 | 453.7000 | 453.4000 | 453.7000 | -0.92% | 22,670 | 50 |
| 01/10/2023 | 451.2000 | 453.1000 | 451.2000 | 453.1000 | -0.13% | 0 | 0 |
| 01/11/2023 | 454.5000 | 457.3000 | 454.5000 | 457.3000 | +0.93% | 0 | 0 |
| 01/12/2023 | 458.4000 | 458.4000 | 454.5000 | 454.5000 | -0.61% | 0 | 0 |
| 01/13/2023 | 453.2000 | 453.8000 | 453.2000 | 453.8000 | -0.15% | 0 | 0 |
| 01/16/2023 | 453.1000 | 453.3000 | 453.1000 | 453.3000 | -0.11% | 0 | 0 |
| 01/17/2023 | 452.2000 | 457.0000 | 452.2000 | 457.0000 | +0.82% | 0 | 0 |
| 01/18/2023 | 457.1000 | 461.4000 | 457.1000 | 461.4000 | +0.96% | 0 | 0 |
| 01/19/2023 | 462.4000 | 462.4000 | 450.8000 | 450.8000 | -2.30% | 0 | 0 |
| 01/20/2023 | 451.3000 | 455.1000 | 451.3000 | 455.1000 | +0.95% | 0 | 0 |
| 01/23/2023 | 450.8000 | 457.6000 | 450.8000 | 457.6000 | +0.55% | 0 | 0 |
| 01/24/2023 | 459.3000 | 461.4000 | 459.3000 | 461.4000 | +0.83% | 0 | 0 |
| 01/25/2023 | 459.6000 | 459.6000 | 456.4000 | 456.4000 | -1.08% | 0 | 0 |
| 01/26/2023 | 461.6000 | 465.5000 | 461.6000 | 465.5000 | +1.99% | 0 | 0 |
| 01/27/2023 | 464.5000 | 466.6000 | 464.5000 | 466.6000 | +0.24% | 0 | 0 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover