LastChg. %Chg. Abs.ISINDate, TimeMPQ
463.2000-0.73%-3.4000US90384S303101/30/2023, 09:05:21C
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
12/30/2022434.9000434.9000434.1000434.1000-1.14%00
01/02/2023439.4000439.4000439.4000439.4000+1.22%00
01/03/2023444.4000446.3000444.4000446.3000+1.57%00
01/04/2023446.0000453.7000446.0000453.7000+1.66%00
01/05/2023464.3000464.3000464.3000464.3000+2.34%00
01/06/2023464.9000464.9000457.9000457.9000-1.38%00
01/09/2023453.4000453.7000453.4000453.7000-0.92%22,67050
01/10/2023451.2000453.1000451.2000453.1000-0.13%00
01/11/2023454.5000457.3000454.5000457.3000+0.93%00
01/12/2023458.4000458.4000454.5000454.5000-0.61%00
01/13/2023453.2000453.8000453.2000453.8000-0.15%00
01/16/2023453.1000453.3000453.1000453.3000-0.11%00
01/17/2023452.2000457.0000452.2000457.0000+0.82%00
01/18/2023457.1000461.4000457.1000461.4000+0.96%00
01/19/2023462.4000462.4000450.8000450.8000-2.30%00
01/20/2023451.3000455.1000451.3000455.1000+0.95%00
01/23/2023450.8000457.6000450.8000457.6000+0.55%00
01/24/2023459.3000461.4000459.3000461.4000+0.83%00
01/25/2023459.6000459.6000456.4000456.4000-1.08%00
01/26/2023461.6000465.5000461.6000465.5000+1.99%00
01/27/2023464.5000466.6000464.5000466.6000+0.24%00
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions).