Last | Chg. % 1D | Chg. Abs. |
---|---|---|
68.1300 | +0.13% | +0.0900 |
04/18/2024, 17:32:13 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
03/20/2024 | 71.0000 | 71.6500 | 71.0000 | 71.6500 | +2.28% | 2,435 | 34 |
03/21/2024 | 72.6500 | 74.5000 | 72.6500 | 74.5000 | +3.98% | - | - |
03/22/2024 | 74.6000 | 74.6000 | 73.8500 | 73.8500 | -0.87% | - | - |
03/25/2024 | 74.3500 | 74.8000 | 73.7000 | 73.7000 | -0.20% | 5,984 | 80 |
03/26/2024 | 73.6500 | 73.6500 | 73.0000 | 73.0000 | -0.95% | - | - |
03/27/2024 | 72.6500 | 72.6500 | 71.5000 | 71.5000 | -2.05% | - | - |
03/28/2024 | 71.7000 | 71.7000 | 71.7000 | 71.7000 | +0.28% | - | - |
04/02/2024 | 71.3300 | 71.3800 | 70.3400 | 71.3800 | -0.45% | 15,495 | 220 |
04/03/2024 | 71.4900 | 72.4300 | 71.4900 | 72.4300 | +1.47% | - | - |
04/04/2024 | 71.0400 | 71.0400 | 70.6100 | 70.6100 | -2.51% | - | - |
04/05/2024 | 69.1900 | 71.2700 | 69.1900 | 71.2700 | +0.93% | 30,014 | 424 |
04/08/2024 | 70.3100 | 70.3400 | 69.5100 | 69.5100 | -2.47% | 24,760 | 352 |
04/09/2024 | 69.2300 | 69.2300 | 68.1600 | 68.1600 | -1.94% | - | - |
04/10/2024 | 69.3300 | 69.3300 | 69.1800 | 69.1800 | +1.50% | - | - |
04/11/2024 | 69.2200 | 71.3200 | 69.0700 | 71.3200 | +3.09% | 19,340 | 280 |
04/12/2024 | 71.2600 | 71.2600 | 70.8700 | 70.8700 | -0.63% | 7,120 | 100 |
04/15/2024 | 71.0800 | 71.7900 | 70.6500 | 70.8800 | +0.01% | 68,735 | 966 |
04/16/2024 | 68.8000 | 69.2300 | 68.8000 | 69.2300 | -2.33% | - | - |
04/17/2024 | 69.6400 | 70.5500 | 68.0400 | 68.0400 | -1.72% | 14,110 | 200 |
04/18/2024 | 67.7800 | 68.1300 | 67.7800 | 68.1300 | +0.13% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover