LastChg. % 1DChg. Abs.
54.6200+0.42%+0.2300
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/29/202450.020050.020050.020050.0200-0.06%--
03/01/202450.290050.290049.610049.6100-0.82%--
03/04/202448.950048.950048.540048.5400-2.16%--
03/05/202449.115049.610049.115049.6100+2.20%--
03/06/202449.780049.780049.080049.0800-1.07%--
03/07/202448.960048.960048.770048.7700-0.63%--
03/08/202449.065049.325049.065049.3250+1.14%--
03/11/202449.365050.590049.365050.5900+2.56%--
03/12/202451.020051.020050.700050.7000+0.22%--
03/13/202450.290050.860050.290050.8600+0.32%--
03/14/202450.650051.650050.650051.6500+1.55%--
03/15/202450.780051.170050.780051.1700-0.93%--
03/18/202451.600051.600051.580051.5800+0.80%--
03/19/202451.660051.860051.660051.8600+0.54%--
03/20/202452.500053.130052.500053.1300+2.45%--
03/21/202452.890053.510052.890053.5100+0.72%--
03/22/202453.660053.660053.660053.6600+0.28%--
03/25/202453.390053.870053.390053.8700+0.39%--
03/26/202453.870053.970053.870053.9700+0.19%--
03/27/202454.130054.390054.130054.3900+0.78%--
03/28/202454.620054.620054.620054.6200+0.42%--

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions).