Last | Chg. % 1D | Chg. Abs. |
---|---|---|
54.6200 | +0.42% | +0.2300 |
03/28/2024, 17:32:21 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
02/29/2024 | 50.0200 | 50.0200 | 50.0200 | 50.0200 | -0.06% | - | - |
03/01/2024 | 50.2900 | 50.2900 | 49.6100 | 49.6100 | -0.82% | - | - |
03/04/2024 | 48.9500 | 48.9500 | 48.5400 | 48.5400 | -2.16% | - | - |
03/05/2024 | 49.1150 | 49.6100 | 49.1150 | 49.6100 | +2.20% | - | - |
03/06/2024 | 49.7800 | 49.7800 | 49.0800 | 49.0800 | -1.07% | - | - |
03/07/2024 | 48.9600 | 48.9600 | 48.7700 | 48.7700 | -0.63% | - | - |
03/08/2024 | 49.0650 | 49.3250 | 49.0650 | 49.3250 | +1.14% | - | - |
03/11/2024 | 49.3650 | 50.5900 | 49.3650 | 50.5900 | +2.56% | - | - |
03/12/2024 | 51.0200 | 51.0200 | 50.7000 | 50.7000 | +0.22% | - | - |
03/13/2024 | 50.2900 | 50.8600 | 50.2900 | 50.8600 | +0.32% | - | - |
03/14/2024 | 50.6500 | 51.6500 | 50.6500 | 51.6500 | +1.55% | - | - |
03/15/2024 | 50.7800 | 51.1700 | 50.7800 | 51.1700 | -0.93% | - | - |
03/18/2024 | 51.6000 | 51.6000 | 51.5800 | 51.5800 | +0.80% | - | - |
03/19/2024 | 51.6600 | 51.8600 | 51.6600 | 51.8600 | +0.54% | - | - |
03/20/2024 | 52.5000 | 53.1300 | 52.5000 | 53.1300 | +2.45% | - | - |
03/21/2024 | 52.8900 | 53.5100 | 52.8900 | 53.5100 | +0.72% | - | - |
03/22/2024 | 53.6600 | 53.6600 | 53.6600 | 53.6600 | +0.28% | - | - |
03/25/2024 | 53.3900 | 53.8700 | 53.3900 | 53.8700 | +0.39% | - | - |
03/26/2024 | 53.8700 | 53.9700 | 53.8700 | 53.9700 | +0.19% | - | - |
03/27/2024 | 54.1300 | 54.3900 | 54.1300 | 54.3900 | +0.78% | - | - |
03/28/2024 | 54.6200 | 54.6200 | 54.6200 | 54.6200 | +0.42% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover