Last | Chg. % 1D | Chg. Abs. |
---|---|---|
96.1600 | +0.87% | +0.8300 |
03/27/2024, 17:32:31 | C |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
02/28/2024 | 85.3000 | 85.3000 | 85.2200 | 85.2200 | +0.76% | - | - |
02/29/2024 | 84.5100 | 84.9300 | 84.5100 | 84.9300 | -0.34% | - | - |
03/04/2024 | 84.9200 | 85.6600 | 83.6500 | 83.6500 | -1.51% | 24,670 | 290 |
03/05/2024 | 84.1800 | 85.5100 | 83.8500 | 85.4000 | +2.09% | 40,706 | 482 |
03/06/2024 | 85.6800 | 85.6800 | 85.0700 | 85.0700 | -0.39% | - | - |
03/07/2024 | 84.7300 | 84.7300 | 84.6600 | 84.6600 | -0.48% | - | - |
03/08/2024 | 84.5500 | 86.0500 | 84.5500 | 86.0500 | +1.64% | 1,860 | 22 |
03/11/2024 | 85.8800 | 86.0400 | 85.8800 | 86.0400 | -0.01% | 7,557 | 88 |
03/12/2024 | 86.1400 | 89.6400 | 86.1400 | 89.6400 | +4.18% | 17,611 | 204 |
03/13/2024 | 90.1300 | 93.6700 | 90.1300 | 93.6700 | +4.50% | - | - |
03/14/2024 | 94.7900 | 94.7900 | 94.5600 | 94.5600 | +0.95% | - | - |
03/15/2024 | 94.7900 | 96.0400 | 94.7900 | 96.0400 | +1.57% | - | - |
03/18/2024 | 96.1100 | 96.7600 | 96.1100 | 96.7600 | +0.75% | - | - |
03/19/2024 | 97.3700 | 97.3700 | 96.7400 | 96.7400 | -0.02% | 9,735 | 100 |
03/20/2024 | 96.6900 | 98.0100 | 96.6900 | 98.0100 | +1.31% | - | - |
03/21/2024 | 99.2400 | 99.8500 | 99.2400 | 99.8500 | +1.88% | - | - |
03/22/2024 | 99.6500 | 99.6500 | 99.6000 | 99.6000 | -0.25% | - | - |
03/25/2024 | 98.0700 | 98.0700 | 97.6100 | 97.6300 | -1.98% | 33,637 | 344 |
03/26/2024 | 96.8100 | 96.8100 | 95.3300 | 95.3300 | -2.36% | - | - |
03/27/2024 | 96.1600 | 96.1600 | 96.1600 | 96.1600 | +0.87% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover