LastChg. % 1DChg. Abs.
96.1600+0.87%+0.8300
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/28/202485.300085.300085.220085.2200+0.76%--
02/29/202484.510084.930084.510084.9300-0.34%--
03/04/202484.920085.660083.650083.6500-1.51%24,670290
03/05/202484.180085.510083.850085.4000+2.09%40,706482
03/06/202485.680085.680085.070085.0700-0.39%--
03/07/202484.730084.730084.660084.6600-0.48%--
03/08/202484.550086.050084.550086.0500+1.64%1,86022
03/11/202485.880086.040085.880086.0400-0.01%7,55788
03/12/202486.140089.640086.140089.6400+4.18%17,611204
03/13/202490.130093.670090.130093.6700+4.50%--
03/14/202494.790094.790094.560094.5600+0.95%--
03/15/202494.790096.040094.790096.0400+1.57%--
03/18/202496.110096.760096.110096.7600+0.75%--
03/19/202497.370097.370096.740096.7400-0.02%9,735100
03/20/202496.690098.010096.690098.0100+1.31%--
03/21/202499.240099.850099.240099.8500+1.88%--
03/22/202499.650099.650099.600099.6000-0.25%--
03/25/202498.070098.070097.610097.6300-1.98%33,637344
03/26/202496.810096.810095.330095.3300-2.36%--
03/27/202496.160096.160096.160096.1600+0.87%--

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions).