Last | Chg. % 1D | Chg. Abs. |
---|---|---|
13.2500 | +0.76% | +0.1000 |
03/27/2024, 17:32:31 | C |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
02/28/2024 | 12.3000 | 12.3000 | 12.1000 | 12.1000 | -1.22% | - | - |
02/29/2024 | 12.1000 | 12.2000 | 12.1000 | 12.2000 | +0.83% | - | - |
03/01/2024 | 11.8500 | 12.4000 | 11.8500 | 12.4000 | +1.64% | - | - |
03/04/2024 | 12.4500 | 12.4500 | 12.4000 | 12.4000 | 0.00% | - | - |
03/05/2024 | 12.4000 | 12.4500 | 12.4000 | 12.4500 | +0.40% | - | - |
03/06/2024 | 12.5000 | 12.5000 | 12.4000 | 12.4000 | -0.40% | - | - |
03/07/2024 | 12.5000 | 12.5000 | 12.4000 | 12.4000 | 0.00% | 4,960 | 400 |
03/08/2024 | 12.4500 | 12.5000 | 12.4500 | 12.5000 | +0.81% | - | - |
03/11/2024 | 12.4000 | 12.4000 | 12.3000 | 12.3000 | -1.60% | - | - |
03/12/2024 | 12.2500 | 12.3000 | 12.2500 | 12.3000 | 0.00% | - | - |
03/13/2024 | 12.3500 | 12.4000 | 12.3500 | 12.4000 | +0.81% | - | - |
03/14/2024 | 12.5000 | 12.5000 | 12.2500 | 12.2500 | -1.21% | - | - |
03/15/2024 | 12.4000 | 12.4000 | 12.4000 | 12.4000 | +1.22% | - | - |
03/18/2024 | 12.2000 | 12.3500 | 12.2000 | 12.3500 | -0.40% | 10,248 | 840 |
03/19/2024 | 12.3500 | 12.3500 | 12.2500 | 12.2500 | -0.81% | - | - |
03/20/2024 | 12.2500 | 12.3500 | 12.2500 | 12.3500 | +0.82% | - | - |
03/21/2024 | 12.4000 | 12.5500 | 12.4000 | 12.5500 | +1.62% | - | - |
03/22/2024 | 12.6000 | 12.6000 | 12.6000 | 12.6000 | +0.40% | - | - |
03/25/2024 | 12.6500 | 12.9500 | 12.6500 | 12.9500 | +2.78% | 253 | 20 |
03/26/2024 | 12.9500 | 13.1500 | 12.9500 | 13.1500 | +1.54% | - | - |
03/27/2024 | 13.0000 | 13.2500 | 13.0000 | 13.2500 | +0.76% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover