LastChg. % 1DChg. Abs.
13.2500+0.76%+0.1000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/28/202412.300012.300012.100012.1000-1.22%--
02/29/202412.100012.200012.100012.2000+0.83%--
03/01/202411.850012.400011.850012.4000+1.64%--
03/04/202412.450012.450012.400012.40000.00%--
03/05/202412.400012.450012.400012.4500+0.40%--
03/06/202412.500012.500012.400012.4000-0.40%--
03/07/202412.500012.500012.400012.40000.00%4,960400
03/08/202412.450012.500012.450012.5000+0.81%--
03/11/202412.400012.400012.300012.3000-1.60%--
03/12/202412.250012.300012.250012.30000.00%--
03/13/202412.350012.400012.350012.4000+0.81%--
03/14/202412.500012.500012.250012.2500-1.21%--
03/15/202412.400012.400012.400012.4000+1.22%--
03/18/202412.200012.350012.200012.3500-0.40%10,248840
03/19/202412.350012.350012.250012.2500-0.81%--
03/20/202412.250012.350012.250012.3500+0.82%--
03/21/202412.400012.550012.400012.5500+1.62%--
03/22/202412.600012.600012.600012.6000+0.40%--
03/25/202412.650012.950012.650012.9500+2.78%25320
03/26/202412.950013.150012.950013.1500+1.54%--
03/27/202413.000013.250013.000013.2500+0.76%--

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions).