LastChg. %Chg. Abs.ISINDate, TimeMPQ
486.9000+0.69%+3.3500US88160R101412/04/2020, 17:32:25D
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1Market Capitalization
11/05/2020368.8000370.3000360.3000366.1000+1.45%215,622590305,486,653,500.00
11/06/2020368.3000368.3000358.2000361.9000-1.15%200,272554301,982,026,500.00
11/09/2020374.5000375.0000364.0000372.7500+3.00%385,0401,042311,035,646,250.00
11/10/2020357.5500359.9000340.9000344.9500-7.46%432,0181,224287,838,353,250.00
11/11/2020349.4000355.1000349.0500352.2000+2.10%226,581642293,888,007,000.00
11/12/2020353.1000355.4500350.9000353.0500+0.24%159,644452294,597,276,750.00
11/13/2020348.2500349.0500342.3500342.8500-2.89%90,919262286,086,039,750.00
11/16/2020348.9500349.6500343.1000343.2500+0.12%132,195382286,419,813,750.00
11/17/2020379.0500392.3500368.3000369.2000+7.56%831,6552,178308,073,402,000.00
11/18/2020379.9000388.8000376.4500388.8000+5.31%522,3071,372324,428,328,000.00
11/19/2020401.7000428.9000401.7000428.3000+10.16%976,6252,358357,388,510,500.00
11/20/2020419.0000422.0000412.9500412.9500-3.58%271,435646344,579,933,250.00
11/23/2020419.2500441.1000417.9500439.8500+6.51%451,0881,062367,026,234,750.00
11/24/2020451.1000460.6500448.7000458.2000+4.17%574,9051,262382,338,117,000.00
11/25/2020483.9000483.9000456.9500473.5500+3.35%839,3141,790395,146,694,250.00
11/26/2020479.3000480.7000476.3500478.1000+0.96%406,765850398,943,373,500.00
11/27/2020482.6500500.0000471.7500495.8000+3.70%791,2991,628413,712,873,000.00
11/30/2020493.4500503.1000464.1500485.2500-2.13%909,4021,854404,909,583,750.00
12/01/2020492.5000498.0000483.2500483.2500-0.41%678,1251,382403,240,713,750.00
12/02/2020482.0000482.0000457.5500469.9000-2.76%675,5541,438392,101,006,500.00
12/03/2020483.9500490.0000481.0000483.5500+2.90%670,8681,384403,491,044,250.00
12/04/2020490.3000491.7500485.0000486.9000+0.69%376,687772406,286,401,500.00
Download (csv-file)

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). Market capitalisation as of the year 2017.

1 Double Counting, 0-values indicate a valuation price