Last | Chg. % 1D | Chg. Abs. |
---|---|---|
38.4000 | +4.92% | +1.8000 |
04/22/2024, 17:32:31 | P |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
03/25/2024 | 34.0000 | 34.0000 | 34.0000 | 34.0000 | 0.00% | - | - |
03/26/2024 | 35.0000 | 35.2000 | 35.0000 | 35.2000 | +3.53% | - | - |
03/27/2024 | 36.2000 | 36.2000 | 36.2000 | 36.2000 | +2.84% | - | - |
03/28/2024 | 36.2000 | 36.2000 | 36.2000 | 36.2000 | 0.00% | - | - |
04/02/2024 | 37.4000 | 37.4000 | 36.6000 | 36.6000 | +1.10% | 10,322 | 276 |
04/03/2024 | 36.6000 | 36.6000 | 36.6000 | 36.6000 | 0.00% | - | - |
04/04/2024 | 36.6000 | 36.6000 | 36.6000 | 36.6000 | 0.00% | 1,976 | 54 |
04/05/2024 | 36.4000 | 36.4000 | 36.4000 | 36.4000 | -0.55% | - | - |
04/08/2024 | 35.8000 | 36.6000 | 35.8000 | 36.6000 | +0.55% | - | - |
04/09/2024 | 36.0000 | 36.0000 | 36.0000 | 36.0000 | -1.64% | - | - |
04/10/2024 | 36.8000 | 36.8000 | 36.6000 | 36.6000 | +1.67% | - | - |
04/11/2024 | 37.2000 | 37.2000 | 37.2000 | 37.2000 | +1.64% | - | - |
04/12/2024 | 36.6000 | 36.6000 | 36.6000 | 36.6000 | -1.61% | - | - |
04/15/2024 | 36.4000 | 36.4000 | 36.2000 | 36.2000 | -1.09% | - | - |
04/16/2024 | 36.2000 | 36.2000 | 36.2000 | 36.2000 | 0.00% | - | - |
04/17/2024 | 36.0000 | 36.0000 | 36.0000 | 36.0000 | -0.55% | - | - |
04/18/2024 | 36.4000 | 36.6000 | 36.4000 | 36.6000 | +1.67% | - | - |
04/22/2024 | 38.4000 | 38.4000 | 38.4000 | 38.4000 | +4.92% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover