LastChg. %Chg. Abs.ISINDate, TimeMPQ
58.0000-4.61%-2.8000US88032Q109408/07/2020, 17:32:34D
DateOpenHighLowLast Close4Chg.%Total Value1Total Volume1Market Capitalization
07/08/202062.200062.200061.800061.8000+4.39%00588,473,999,400.00
07/09/202063.400063.400062.600062.6000+1.29%00596,091,785,800.00
07/10/202063.000063.000062.400062.4000-0.32%00594,187,339,200.00
07/13/202061.800061.800061.800061.8000-0.96%00588,473,999,400.00
07/14/202059.800059.800058.800058.8000-4.85%00559,907,300,400.00
07/15/202061.000061.000061.000061.0000+3.74%00580,856,213,000.00
07/16/202058.800058.800058.800058.8000-3.61%00559,907,300,400.00
07/20/202059.000060.000059.000060.0000+2.04%00571,333,980,000.00
07/21/202062.800062.800062.800062.8000+4.67%00597,996,232,400.00
07/22/202062.200062.200060.400060.4000-3.82%00575,142,873,200.00
07/23/202061.800061.800061.800061.8000+2.32%00588,473,999,400.00
07/24/202061.800061.800058.800058.8000-4.85%4,20268559,907,300,400.00
07/27/202058.000058.000058.000058.0000-1.36%00552,289,514,000.00
07/30/202058.200058.200058.200058.2000+0.34%00554,193,960,600.00
07/31/202059.400059.400058.000058.0000-0.34%5,34690552,289,514,000.00
08/03/202059.200059.200059.200059.2000+2.07%00563,716,193,600.00
08/04/202059.800059.800059.800059.8000+1.01%00569,429,533,400.00
08/05/202060.800061.200060.800061.2000+2.34%00582,760,659,600.00
08/06/202060.800060.800060.800060.8000-0.65%12,160200578,951,766,400.00
08/07/202057.600058.000057.600058.0000-4.61%00552,289,514,000.00
Download (csv-file)

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). Market capitalisation as of the year 2017.

1 Double Counting, 0-values indicate a valuation price