LastChg. % 1DChg. Abs.
125.2000-0.79%-1.0000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/28/2024116.8000117.6000116.8000117.6000-1.67%7,00860
02/29/2024118.2000118.2000118.2000118.2000+0.51%--
03/01/2024125.6000125.6000125.6000125.6000+6.26%--
03/04/2024126.6000130.6000126.6000127.4000+1.43%24,085186
03/05/2024127.4000127.4000124.6000124.6000-2.20%1,0198
03/06/2024127.0000130.4000127.0000130.4000+4.65%25,400200
03/07/2024135.8000135.8000135.8000135.8000+4.14%--
03/08/2024140.4000143.0000136.0000136.0000+0.15%11,30580
03/11/2024132.8000132.8000127.2000129.4000-4.85%3,66228
03/12/2024131.0000133.0000131.0000133.0000+2.78%--
03/13/2024129.6000129.6000129.6000129.6000-2.56%--
03/14/2024129.2000129.2000129.2000129.2000-0.31%--
03/15/2024125.6000125.6000125.6000125.6000-2.79%--
03/18/2024128.0000128.0000126.8000126.8000+0.96%--
03/19/2024126.4000126.4000125.0000125.0000-1.42%--
03/20/2024125.6000125.6000124.6000124.6000-0.32%1,25610
03/21/2024121.8000130.0000121.8000130.0000+4.33%17,672138
03/22/2024129.6000129.6000129.6000129.6000-0.31%1,0378
03/25/2024129.8000129.8000129.8000129.8000+0.15%--
03/26/2024131.2000131.2000129.0000129.0000-0.62%--
03/27/2024128.8000128.8000126.2000126.2000-2.17%--

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions).