Last | Chg. % 1D | Chg. Abs. |
---|---|---|
125.2000 | -0.79% | -1.0000 |
03/28/2024, 11:54:24 | C |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
02/28/2024 | 116.8000 | 117.6000 | 116.8000 | 117.6000 | -1.67% | 7,008 | 60 |
02/29/2024 | 118.2000 | 118.2000 | 118.2000 | 118.2000 | +0.51% | - | - |
03/01/2024 | 125.6000 | 125.6000 | 125.6000 | 125.6000 | +6.26% | - | - |
03/04/2024 | 126.6000 | 130.6000 | 126.6000 | 127.4000 | +1.43% | 24,085 | 186 |
03/05/2024 | 127.4000 | 127.4000 | 124.6000 | 124.6000 | -2.20% | 1,019 | 8 |
03/06/2024 | 127.0000 | 130.4000 | 127.0000 | 130.4000 | +4.65% | 25,400 | 200 |
03/07/2024 | 135.8000 | 135.8000 | 135.8000 | 135.8000 | +4.14% | - | - |
03/08/2024 | 140.4000 | 143.0000 | 136.0000 | 136.0000 | +0.15% | 11,305 | 80 |
03/11/2024 | 132.8000 | 132.8000 | 127.2000 | 129.4000 | -4.85% | 3,662 | 28 |
03/12/2024 | 131.0000 | 133.0000 | 131.0000 | 133.0000 | +2.78% | - | - |
03/13/2024 | 129.6000 | 129.6000 | 129.6000 | 129.6000 | -2.56% | - | - |
03/14/2024 | 129.2000 | 129.2000 | 129.2000 | 129.2000 | -0.31% | - | - |
03/15/2024 | 125.6000 | 125.6000 | 125.6000 | 125.6000 | -2.79% | - | - |
03/18/2024 | 128.0000 | 128.0000 | 126.8000 | 126.8000 | +0.96% | - | - |
03/19/2024 | 126.4000 | 126.4000 | 125.0000 | 125.0000 | -1.42% | - | - |
03/20/2024 | 125.6000 | 125.6000 | 124.6000 | 124.6000 | -0.32% | 1,256 | 10 |
03/21/2024 | 121.8000 | 130.0000 | 121.8000 | 130.0000 | +4.33% | 17,672 | 138 |
03/22/2024 | 129.6000 | 129.6000 | 129.6000 | 129.6000 | -0.31% | 1,037 | 8 |
03/25/2024 | 129.8000 | 129.8000 | 129.8000 | 129.8000 | +0.15% | - | - |
03/26/2024 | 131.2000 | 131.2000 | 129.0000 | 129.0000 | -0.62% | - | - |
03/27/2024 | 128.8000 | 128.8000 | 126.2000 | 126.2000 | -2.17% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover