LastChg. % 1DChg. Abs.
84.7000+0.24%+0.2000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/29/202485.800087.200085.800087.2000+0.81%--
03/01/202487.800087.800086.500086.5000-0.80%2,07724
03/04/202487.100087.100085.000085.0000-1.73%9,145106
03/05/202485.200085.200084.400084.4000-0.71%--
03/06/202484.000085.300084.000084.1000-0.36%2,04724
03/07/202484.000084.800083.400083.4000-0.83%1,86622
03/08/202483.300083.300083.300083.3000-0.12%--
03/11/202483.300084.300083.300084.3000+1.20%--
03/12/202484.500084.600084.500084.6000+0.36%--
03/13/202484.700084.700084.000084.0000-0.71%--
03/14/202484.000084.000083.600083.6000-0.48%2,01624
03/15/202484.300084.300082.900082.9000-0.84%--
03/18/202483.100083.900083.100083.9000+1.21%--
03/19/202483.800084.200083.800084.2000+0.36%--
03/20/202484.300084.300084.300084.3000+0.12%--
03/21/202485.000086.200085.000085.1000+0.95%1,37916
03/22/202484.900084.900083.900083.9000-1.41%--
03/25/202484.200084.200083.700083.7000-0.24%84210
03/26/202483.700083.800083.700083.8000+0.12%--
03/27/202483.700084.600083.700084.5000+0.84%3,38440
03/28/202484.700084.700084.700084.7000+0.24%--

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions).