Last | Chg. % 1D | Chg. Abs. |
---|---|---|
84.7000 | +0.24% | +0.2000 |
03/28/2024, 17:32:21 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
02/29/2024 | 85.8000 | 87.2000 | 85.8000 | 87.2000 | +0.81% | - | - |
03/01/2024 | 87.8000 | 87.8000 | 86.5000 | 86.5000 | -0.80% | 2,077 | 24 |
03/04/2024 | 87.1000 | 87.1000 | 85.0000 | 85.0000 | -1.73% | 9,145 | 106 |
03/05/2024 | 85.2000 | 85.2000 | 84.4000 | 84.4000 | -0.71% | - | - |
03/06/2024 | 84.0000 | 85.3000 | 84.0000 | 84.1000 | -0.36% | 2,047 | 24 |
03/07/2024 | 84.0000 | 84.8000 | 83.4000 | 83.4000 | -0.83% | 1,866 | 22 |
03/08/2024 | 83.3000 | 83.3000 | 83.3000 | 83.3000 | -0.12% | - | - |
03/11/2024 | 83.3000 | 84.3000 | 83.3000 | 84.3000 | +1.20% | - | - |
03/12/2024 | 84.5000 | 84.6000 | 84.5000 | 84.6000 | +0.36% | - | - |
03/13/2024 | 84.7000 | 84.7000 | 84.0000 | 84.0000 | -0.71% | - | - |
03/14/2024 | 84.0000 | 84.0000 | 83.6000 | 83.6000 | -0.48% | 2,016 | 24 |
03/15/2024 | 84.3000 | 84.3000 | 82.9000 | 82.9000 | -0.84% | - | - |
03/18/2024 | 83.1000 | 83.9000 | 83.1000 | 83.9000 | +1.21% | - | - |
03/19/2024 | 83.8000 | 84.2000 | 83.8000 | 84.2000 | +0.36% | - | - |
03/20/2024 | 84.3000 | 84.3000 | 84.3000 | 84.3000 | +0.12% | - | - |
03/21/2024 | 85.0000 | 86.2000 | 85.0000 | 85.1000 | +0.95% | 1,379 | 16 |
03/22/2024 | 84.9000 | 84.9000 | 83.9000 | 83.9000 | -1.41% | - | - |
03/25/2024 | 84.2000 | 84.2000 | 83.7000 | 83.7000 | -0.24% | 842 | 10 |
03/26/2024 | 83.7000 | 83.8000 | 83.7000 | 83.8000 | +0.12% | - | - |
03/27/2024 | 83.7000 | 84.6000 | 83.7000 | 84.5000 | +0.84% | 3,384 | 40 |
03/28/2024 | 84.7000 | 84.7000 | 84.7000 | 84.7000 | +0.24% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover