Last | Chg. % 1D | Chg. Abs. |
---|---|---|
9.7510 | -5.91% | -0.6130 |
04/25/2024, 09:19:43 | C |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
03/25/2024 | 10.5300 | 10.5300 | 10.4600 | 10.4600 | -0.10% | - | - |
03/26/2024 | 10.4100 | 10.7100 | 10.4100 | 10.7100 | +2.39% | - | - |
03/27/2024 | 10.5500 | 10.5500 | 10.5300 | 10.5300 | -1.68% | - | - |
03/28/2024 | 10.5600 | 10.6900 | 10.5600 | 10.6900 | +1.52% | - | - |
04/02/2024 | 10.4840 | 10.4840 | 10.2220 | 10.2220 | -4.38% | - | - |
04/03/2024 | 10.2860 | 10.3600 | 10.2260 | 10.3600 | +1.35% | 13,335 | 1,304 |
04/04/2024 | 10.3200 | 10.4140 | 10.3200 | 10.4140 | +0.52% | - | - |
04/05/2024 | 10.1800 | 10.1800 | 10.1800 | 10.1800 | -2.25% | 224 | 22 |
04/08/2024 | 10.1600 | 10.3780 | 10.1600 | 10.3780 | +1.94% | - | - |
04/09/2024 | 10.2540 | 10.3040 | 10.2540 | 10.3040 | -0.71% | - | - |
04/10/2024 | 10.3680 | 10.3680 | 10.2700 | 10.2700 | -0.33% | 7,318 | 706 |
04/11/2024 | 10.1820 | 10.1820 | 10.1680 | 10.1680 | -0.99% | - | - |
04/12/2024 | 10.5760 | 10.5760 | 10.2200 | 10.2200 | +0.51% | 20,083 | 1,900 |
04/15/2024 | 10.2480 | 10.2740 | 10.0280 | 10.0280 | -1.88% | 98,843 | 9,706 |
04/16/2024 | 9.7230 | 9.7390 | 9.5650 | 9.5650 | -4.62% | 156 | 16 |
04/17/2024 | 9.7900 | 9.8670 | 9.7600 | 9.8670 | +3.16% | 390 | 40 |
04/18/2024 | 10.2780 | 10.7620 | 10.2440 | 10.7620 | +9.07% | 28,744 | 2,800 |
04/19/2024 | 10.8140 | 10.8920 | 10.8140 | 10.8920 | +1.21% | - | - |
04/22/2024 | 10.7240 | 10.9220 | 10.3020 | 10.3020 | -5.42% | 91,791 | 8,596 |
04/23/2024 | 10.4020 | 10.7960 | 10.4020 | 10.7960 | +4.80% | 19,996 | 1,900 |
04/24/2024 | 11.0140 | 11.0140 | 10.3640 | 10.3640 | -4.00% | 3,501 | 328 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover