LastChg. %Chg. Abs.ISINDate, TimeMPQ
0.7480+4.32%+0.0310US782183404804/09/2020, 09:05:07C
DateOpenHighLowLast Close4Chg.%Total Value1Total Volume1Market Capitalization
03/10/20200.67700.67700.67700.6770-17.24%002,859,894,836.23
03/11/20200.69800.69800.69800.6980+3.10%002,948,606,492.89
03/13/20200.59500.59500.59500.5950-14.76%002,513,496,938.78
03/16/20200.60500.60500.60500.6050+1.68%002,555,740,584.82
03/17/20200.60900.60900.60900.6090+0.66%002,572,638,043.23
03/18/20200.56800.56800.56800.5680-6.73%002,399,439,094.50
03/19/20200.57300.57300.57300.5730+0.88%002,420,560,917.52
03/23/20200.60300.60300.60300.6030+5.24%002,547,291,855.61
03/24/20200.68200.68200.68200.6820+13.10%002,881,016,659.25
03/25/20200.73600.73600.73600.7360+7.92%003,109,132,347.81
03/26/20200.69900.69900.69900.6990-5.03%002,952,830,857.50
03/27/20200.67400.67400.67400.6740-3.58%002,847,221,742.42
03/30/20200.61700.61700.61700.6170-8.46%002,606,432,960.05
03/31/20200.66100.66100.66100.6610+7.13%002,792,305,002.58
04/01/20200.63600.63600.63600.6360-3.78%002,686,695,887.51
04/02/20200.68000.68000.68000.6800+6.92%002,872,567,930.04
04/03/20200.69400.69400.69400.6940+2.06%002,931,709,034.48
04/06/20200.72000.72000.72000.7200+3.75%003,041,542,514.16
04/07/20200.75200.75200.75200.7520+4.44%003,176,722,181.46
04/08/20200.71700.71700.71700.7170-4.65%003,028,869,420.35
Download (csv-file)

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). Market capitalisation as of the year 2017.

1 Double Counting, 0-values indicate a valuation price