Last | Chg. % 1D | Chg. Abs. |
---|---|---|
892.0000 | -0.17% | -1.5000 |
03/28/2024, 17:32:21 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
02/29/2024 | 906.5000 | 906.5000 | 901.0000 | 901.0000 | -1.37% | - | - |
03/01/2024 | 905.5000 | 911.5000 | 905.5000 | 911.5000 | +1.17% | - | - |
03/04/2024 | 904.5000 | 904.5000 | 893.5000 | 893.5000 | -1.97% | - | - |
03/05/2024 | 894.0000 | 894.0000 | 888.5000 | 888.5000 | -0.56% | - | - |
03/06/2024 | 890.5000 | 890.5000 | 890.5000 | 890.5000 | +0.23% | - | - |
03/07/2024 | 904.5000 | 904.5000 | 891.5000 | 891.5000 | +0.11% | - | - |
03/08/2024 | 890.0000 | 890.5000 | 890.0000 | 890.5000 | -0.11% | - | - |
03/11/2024 | 884.0000 | 884.0000 | 881.5000 | 881.5000 | -1.01% | - | - |
03/12/2024 | 883.5000 | 885.0000 | 883.5000 | 885.0000 | +0.40% | - | - |
03/13/2024 | 889.5000 | 889.5000 | 888.0000 | 888.0000 | +0.34% | - | - |
03/14/2024 | 889.5000 | 889.5000 | 881.0000 | 881.0000 | -0.79% | - | - |
03/15/2024 | 884.5000 | 884.5000 | 879.0000 | 879.0000 | -0.23% | - | - |
03/18/2024 | 884.0000 | 889.5000 | 884.0000 | 889.5000 | +1.19% | - | - |
03/19/2024 | 884.5000 | 885.5000 | 884.5000 | 885.5000 | -0.45% | - | - |
03/20/2024 | 886.5000 | 886.5000 | 877.0000 | 877.0000 | -0.96% | - | - |
03/21/2024 | 894.0000 | 896.5000 | 894.0000 | 896.5000 | +2.22% | - | - |
03/22/2024 | 893.5000 | 893.5000 | 893.5000 | 893.5000 | -0.33% | - | - |
03/25/2024 | 897.5000 | 897.5000 | 887.5000 | 887.5000 | -0.67% | - | - |
03/26/2024 | 888.0000 | 888.0000 | 887.5000 | 887.5000 | 0.00% | - | - |
03/27/2024 | 885.5000 | 893.5000 | 885.5000 | 893.5000 | +0.68% | - | - |
03/28/2024 | 892.0000 | 892.0000 | 892.0000 | 892.0000 | -0.17% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover