LastChg. % 1DChg. Abs.
892.0000-0.17%-1.5000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/29/2024906.5000906.5000901.0000901.0000-1.37%--
03/01/2024905.5000911.5000905.5000911.5000+1.17%--
03/04/2024904.5000904.5000893.5000893.5000-1.97%--
03/05/2024894.0000894.0000888.5000888.5000-0.56%--
03/06/2024890.5000890.5000890.5000890.5000+0.23%--
03/07/2024904.5000904.5000891.5000891.5000+0.11%--
03/08/2024890.0000890.5000890.0000890.5000-0.11%--
03/11/2024884.0000884.0000881.5000881.5000-1.01%--
03/12/2024883.5000885.0000883.5000885.0000+0.40%--
03/13/2024889.5000889.5000888.0000888.0000+0.34%--
03/14/2024889.5000889.5000881.0000881.0000-0.79%--
03/15/2024884.5000884.5000879.0000879.0000-0.23%--
03/18/2024884.0000889.5000884.0000889.5000+1.19%--
03/19/2024884.5000885.5000884.5000885.5000-0.45%--
03/20/2024886.5000886.5000877.0000877.0000-0.96%--
03/21/2024894.0000896.5000894.0000896.5000+2.22%--
03/22/2024893.5000893.5000893.5000893.5000-0.33%--
03/25/2024897.5000897.5000887.5000887.5000-0.67%--
03/26/2024888.0000888.0000887.5000887.50000.00%--
03/27/2024885.5000893.5000885.5000893.5000+0.68%--
03/28/2024892.0000892.0000892.0000892.0000-0.17%--

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions).