LastChg. %Chg. Abs.ISINDate, TimeMPQ
417.7000-0.64%-2.7000US75886F107502/27/2020, 17:32:26D
DateOpenHighLowLast Close4Chg.%Total Value1Total Volume1Market Capitalization
01/27/2020308.8000309.7000308.3000309.7000-0.75%35,77211632,593,137,700.00
01/28/2020307.2500311.9000307.2500311.9000+0.71%8,6722832,824,667,900.00
01/29/2020313.1500313.1500312.0500312.0500+0.05%0032,840,454,050.00
01/30/2020304.3500305.2500302.6500302.6500-3.01%18,3156031,851,188,650.00
01/31/2020304.8500304.8500296.5500296.5500-2.02%18,0936031,209,218,550.00
02/03/2020306.6500310.0000306.6500307.9000+3.83%37,03512032,403,703,900.00
02/04/2020311.0500322.5500311.0500322.5500+4.76%0033,945,484,550.00
02/05/2020323.5500340.5500323.5500340.5500+5.58%23,7027235,839,822,550.00
02/06/2020340.5500353.0500340.5500353.0500+3.67%41,58012037,155,335,050.00
02/07/2020355.1500355.1500351.9500351.9500-0.31%42,38712037,039,569,950.00
02/10/2020349.1000355.0000349.1000355.0000+0.87%0037,360,555,000.00
02/11/2020354.7500358.7000354.7500358.7000+1.04%0037,749,946,700.00
02/12/2020364.1000371.3500364.1000371.3500+3.53%33,1269039,081,245,350.00
02/13/2020372.2000379.3000370.5000370.5000-0.23%55,03514638,991,790,500.00
02/14/2020368.6500369.3000368.6500369.3000-0.32%0038,865,501,300.00
02/17/2020369.1500369.6000369.1500369.6000+0.08%0038,897,073,600.00
02/18/2020366.8500368.7000366.8500368.7000-0.24%0038,802,356,700.00
02/19/2020368.8500368.8500366.7000366.7000-0.54%0038,591,874,700.00
02/20/2020371.5500371.5500366.5000366.5000-0.05%0038,570,826,500.00
02/21/2020367.7000367.7000366.3500366.3500-0.04%0038,555,040,350.00
02/24/2020366.0000366.0000356.6500356.6500-2.65%228,39863037,534,202,650.00
02/25/2020398.5500414.6500398.5500414.6500+16.26%0043,638,180,650.00
02/26/2020409.6500420.4000405.4000420.4000+1.39%48,94212044,243,316,400.00
02/27/2020418.1500423.5500417.7000417.7000-0.64%105,14425043,959,165,700.00
Download (csv-file)

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). Market capitalisation as of the year 2017.

1 Double Counting, 0-values indicate a valuation price