Last | Chg. % 1D | Chg. Abs. |
---|---|---|
90.4800 | +0.76% | +0.6800 |
03/28/2024, 17:32:21 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
02/28/2024 | 83.6200 | 83.7400 | 83.6200 | 83.7400 | +1.11% | - | - |
02/29/2024 | 82.9600 | 83.0400 | 82.9600 | 83.0400 | -0.84% | - | - |
03/01/2024 | 83.1200 | 83.1200 | 82.2400 | 82.2400 | -0.96% | - | - |
03/04/2024 | 82.6800 | 82.6800 | 82.3600 | 82.3600 | +0.15% | - | - |
03/05/2024 | 82.7200 | 83.3600 | 82.7200 | 83.3600 | +1.21% | - | - |
03/06/2024 | 82.9800 | 83.1400 | 82.9800 | 83.1400 | -0.26% | - | - |
03/07/2024 | 83.0600 | 83.0600 | 82.8000 | 82.8000 | -0.41% | - | - |
03/08/2024 | 82.9400 | 83.0400 | 82.9400 | 83.0400 | +0.29% | - | - |
03/11/2024 | 83.2000 | 83.5400 | 83.2000 | 83.5400 | +0.60% | - | - |
03/12/2024 | 83.7200 | 83.7200 | 82.2000 | 82.2000 | -1.60% | - | - |
03/13/2024 | 82.6800 | 82.6800 | 82.5400 | 82.5400 | +0.41% | - | - |
03/14/2024 | 82.9000 | 84.7200 | 82.9000 | 84.7200 | +2.64% | - | - |
03/15/2024 | 84.3800 | 85.1600 | 84.3800 | 85.1600 | +0.52% | - | - |
03/18/2024 | 85.2800 | 86.1400 | 85.2800 | 86.1400 | +1.15% | - | - |
03/19/2024 | 86.2800 | 86.8200 | 86.2800 | 86.8200 | +0.79% | - | - |
03/20/2024 | 87.2000 | 87.7400 | 87.2000 | 87.7400 | +1.06% | - | - |
03/21/2024 | 87.0200 | 87.0200 | 86.8400 | 86.8400 | -1.03% | - | - |
03/22/2024 | 87.0200 | 87.0200 | 87.0200 | 87.0200 | +0.21% | - | - |
03/25/2024 | 88.5000 | 88.5000 | 88.3600 | 88.3600 | +1.54% | - | - |
03/26/2024 | 88.1800 | 88.9800 | 88.1800 | 88.9800 | +0.70% | - | - |
03/27/2024 | 89.0200 | 89.8000 | 89.0200 | 89.8000 | +0.92% | - | - |
03/28/2024 | 90.4800 | 90.4800 | 90.4800 | 90.4800 | +0.76% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover