LastChg. % 1DChg. Abs.
90.4800+0.76%+0.6800
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/28/202483.620083.740083.620083.7400+1.11%--
02/29/202482.960083.040082.960083.0400-0.84%--
03/01/202483.120083.120082.240082.2400-0.96%--
03/04/202482.680082.680082.360082.3600+0.15%--
03/05/202482.720083.360082.720083.3600+1.21%--
03/06/202482.980083.140082.980083.1400-0.26%--
03/07/202483.060083.060082.800082.8000-0.41%--
03/08/202482.940083.040082.940083.0400+0.29%--
03/11/202483.200083.540083.200083.5400+0.60%--
03/12/202483.720083.720082.200082.2000-1.60%--
03/13/202482.680082.680082.540082.5400+0.41%--
03/14/202482.900084.720082.900084.7200+2.64%--
03/15/202484.380085.160084.380085.1600+0.52%--
03/18/202485.280086.140085.280086.1400+1.15%--
03/19/202486.280086.820086.280086.8200+0.79%--
03/20/202487.200087.740087.200087.7400+1.06%--
03/21/202487.020087.020086.840086.8400-1.03%--
03/22/202487.020087.020087.020087.0200+0.21%--
03/25/202488.500088.500088.360088.3600+1.54%--
03/26/202488.180088.980088.180088.9800+0.70%--
03/27/202489.020089.800089.020089.8000+0.92%--
03/28/202490.480090.480090.480090.4800+0.76%--

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions).