LastChg. % 1DChg. Abs.
156.6600+0.94%+1.4600
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/29/2024143.5000145.2800143.5000145.2800+0.78%22,010152
03/01/2024146.5800148.7600146.5800148.7600+2.40%4,72532
03/04/2024152.4000153.3800151.7400153.3800+3.11%38,285252
03/05/2024152.9200152.9200150.3400150.3400-1.98%24,612162
03/06/2024148.9800154.5600148.9800154.5600+2.81%--
03/07/2024153.3600160.3400153.3600160.3400+3.74%23,654152
03/08/2024160.0400160.1200157.0600157.0600-2.05%72,848456
03/11/2024155.3000156.3000154.2000156.3000-0.48%23,438152
03/12/2024157.8600158.6600156.9800156.9800+0.44%72,182456
03/13/2024158.5600158.5600154.7000154.7000-1.45%5,31934
03/14/2024155.6800155.8600153.6200154.4400-0.17%17,723114
03/15/2024154.5400154.5400154.0600154.2400-0.13%23,417152
03/18/2024154.4600156.7800153.7800153.7800-0.30%23,831152
03/19/2024153.2600153.2600152.3000152.3000-0.96%14,09892
03/20/2024150.2600152.3800150.2600152.3800+0.05%23,150152
03/21/2024155.7600158.8200155.7600158.8200+4.23%27,217174
03/22/2024158.1400158.1400157.9200157.9200-0.57%--
03/25/2024157.6000157.6000154.8800154.8800-1.93%--
03/26/2024155.0400155.2800155.0400155.2800+0.26%--
03/27/2024155.2600155.9000155.2000155.2000-0.05%33,051212
03/28/2024157.1200157.1200156.6600156.6600+0.94%28,582182

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions).