Last | Chg. % 1D | Chg. Abs. |
---|---|---|
156.6600 | +0.94% | +1.4600 |
03/28/2024, 17:32:21 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
02/29/2024 | 143.5000 | 145.2800 | 143.5000 | 145.2800 | +0.78% | 22,010 | 152 |
03/01/2024 | 146.5800 | 148.7600 | 146.5800 | 148.7600 | +2.40% | 4,725 | 32 |
03/04/2024 | 152.4000 | 153.3800 | 151.7400 | 153.3800 | +3.11% | 38,285 | 252 |
03/05/2024 | 152.9200 | 152.9200 | 150.3400 | 150.3400 | -1.98% | 24,612 | 162 |
03/06/2024 | 148.9800 | 154.5600 | 148.9800 | 154.5600 | +2.81% | - | - |
03/07/2024 | 153.3600 | 160.3400 | 153.3600 | 160.3400 | +3.74% | 23,654 | 152 |
03/08/2024 | 160.0400 | 160.1200 | 157.0600 | 157.0600 | -2.05% | 72,848 | 456 |
03/11/2024 | 155.3000 | 156.3000 | 154.2000 | 156.3000 | -0.48% | 23,438 | 152 |
03/12/2024 | 157.8600 | 158.6600 | 156.9800 | 156.9800 | +0.44% | 72,182 | 456 |
03/13/2024 | 158.5600 | 158.5600 | 154.7000 | 154.7000 | -1.45% | 5,319 | 34 |
03/14/2024 | 155.6800 | 155.8600 | 153.6200 | 154.4400 | -0.17% | 17,723 | 114 |
03/15/2024 | 154.5400 | 154.5400 | 154.0600 | 154.2400 | -0.13% | 23,417 | 152 |
03/18/2024 | 154.4600 | 156.7800 | 153.7800 | 153.7800 | -0.30% | 23,831 | 152 |
03/19/2024 | 153.2600 | 153.2600 | 152.3000 | 152.3000 | -0.96% | 14,098 | 92 |
03/20/2024 | 150.2600 | 152.3800 | 150.2600 | 152.3800 | +0.05% | 23,150 | 152 |
03/21/2024 | 155.7600 | 158.8200 | 155.7600 | 158.8200 | +4.23% | 27,217 | 174 |
03/22/2024 | 158.1400 | 158.1400 | 157.9200 | 157.9200 | -0.57% | - | - |
03/25/2024 | 157.6000 | 157.6000 | 154.8800 | 154.8800 | -1.93% | - | - |
03/26/2024 | 155.0400 | 155.2800 | 155.0400 | 155.2800 | +0.26% | - | - |
03/27/2024 | 155.2600 | 155.9000 | 155.2000 | 155.2000 | -0.05% | 33,051 | 212 |
03/28/2024 | 157.1200 | 157.1200 | 156.6600 | 156.6600 | +0.94% | 28,582 | 182 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover