LastChg. % 1DChg. Abs.
33.0800+2.80%+0.9000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/28/202434.620034.620034.620034.6200-0.80%--
02/29/202434.020034.020034.020034.0200-1.73%--
03/01/202433.340033.340033.340033.3400-2.00%--
03/04/202432.840032.840032.740032.7400-1.80%--
03/05/202433.260033.260033.100033.1000+1.10%--
03/06/202433.900033.900033.900033.9000+2.42%--
03/07/202433.900033.900033.900033.90000.00%--
03/08/202434.560034.560034.360034.3600+1.36%--
03/11/202434.060034.060033.720033.7200-1.86%--
03/12/202433.480033.480033.100033.1000-1.84%--
03/13/202432.620032.620032.620032.6200-1.45%--
03/14/202431.420031.420031.420031.4200-3.68%--
03/15/202431.020031.020031.020031.0200-1.27%--
03/18/202431.280031.280031.240031.2400+0.71%--
03/19/202430.920031.080030.920031.0800-0.51%--
03/20/202431.320031.320030.920030.9200-0.51%--
03/21/202432.140032.140032.140032.1400+3.95%--
03/22/202432.320032.320032.320032.3200+0.56%--
03/25/202431.680031.680031.680031.6800-1.98%--
03/26/202431.820031.840031.820031.8400+0.51%--
03/27/202432.180032.180032.180032.1800+1.07%--
03/28/202433.080033.080033.080033.0800+2.80%--

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions).