Last | Chg. % 1D | Chg. Abs. |
---|---|---|
33.0800 | +2.80% | +0.9000 |
03/28/2024, 17:32:21 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
02/28/2024 | 34.6200 | 34.6200 | 34.6200 | 34.6200 | -0.80% | - | - |
02/29/2024 | 34.0200 | 34.0200 | 34.0200 | 34.0200 | -1.73% | - | - |
03/01/2024 | 33.3400 | 33.3400 | 33.3400 | 33.3400 | -2.00% | - | - |
03/04/2024 | 32.8400 | 32.8400 | 32.7400 | 32.7400 | -1.80% | - | - |
03/05/2024 | 33.2600 | 33.2600 | 33.1000 | 33.1000 | +1.10% | - | - |
03/06/2024 | 33.9000 | 33.9000 | 33.9000 | 33.9000 | +2.42% | - | - |
03/07/2024 | 33.9000 | 33.9000 | 33.9000 | 33.9000 | 0.00% | - | - |
03/08/2024 | 34.5600 | 34.5600 | 34.3600 | 34.3600 | +1.36% | - | - |
03/11/2024 | 34.0600 | 34.0600 | 33.7200 | 33.7200 | -1.86% | - | - |
03/12/2024 | 33.4800 | 33.4800 | 33.1000 | 33.1000 | -1.84% | - | - |
03/13/2024 | 32.6200 | 32.6200 | 32.6200 | 32.6200 | -1.45% | - | - |
03/14/2024 | 31.4200 | 31.4200 | 31.4200 | 31.4200 | -3.68% | - | - |
03/15/2024 | 31.0200 | 31.0200 | 31.0200 | 31.0200 | -1.27% | - | - |
03/18/2024 | 31.2800 | 31.2800 | 31.2400 | 31.2400 | +0.71% | - | - |
03/19/2024 | 30.9200 | 31.0800 | 30.9200 | 31.0800 | -0.51% | - | - |
03/20/2024 | 31.3200 | 31.3200 | 30.9200 | 30.9200 | -0.51% | - | - |
03/21/2024 | 32.1400 | 32.1400 | 32.1400 | 32.1400 | +3.95% | - | - |
03/22/2024 | 32.3200 | 32.3200 | 32.3200 | 32.3200 | +0.56% | - | - |
03/25/2024 | 31.6800 | 31.6800 | 31.6800 | 31.6800 | -1.98% | - | - |
03/26/2024 | 31.8200 | 31.8400 | 31.8200 | 31.8400 | +0.51% | - | - |
03/27/2024 | 32.1800 | 32.1800 | 32.1800 | 32.1800 | +1.07% | - | - |
03/28/2024 | 33.0800 | 33.0800 | 33.0800 | 33.0800 | +2.80% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover