Last | Chg. % 1D | Chg. Abs. |
---|---|---|
84.6000 | +0.65% | +0.5500 |
03/27/2024, 17:32:31 | C |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
02/28/2024 | 83.5500 | 83.5500 | 83.3500 | 83.3500 | -0.18% | - | - |
02/29/2024 | 83.5000 | 83.6500 | 83.5000 | 83.6500 | +0.36% | - | - |
03/01/2024 | 83.6500 | 83.6500 | 82.5500 | 82.5500 | -1.32% | - | - |
03/04/2024 | 82.4500 | 82.7000 | 82.4500 | 82.7000 | +0.18% | - | - |
03/05/2024 | 83.1000 | 83.1000 | 83.0500 | 83.0500 | +0.42% | - | - |
03/06/2024 | 83.5000 | 83.9500 | 83.5000 | 83.9500 | +1.08% | - | - |
03/07/2024 | 83.6000 | 83.6000 | 83.5500 | 83.5500 | -0.48% | - | - |
03/08/2024 | 83.7000 | 84.9000 | 83.7000 | 84.9000 | +1.62% | - | - |
03/11/2024 | 84.7000 | 85.7000 | 84.7000 | 85.7000 | +0.94% | - | - |
03/12/2024 | 86.1500 | 86.1500 | 86.1000 | 86.1000 | +0.47% | - | - |
03/13/2024 | 86.9000 | 87.4500 | 86.9000 | 87.4500 | +1.57% | - | - |
03/14/2024 | 86.6000 | 86.6000 | 86.4000 | 86.4000 | -1.20% | 173 | 2 |
03/15/2024 | 85.9000 | 85.9000 | 85.9000 | 85.9000 | -0.58% | - | - |
03/18/2024 | 86.4500 | 87.6500 | 86.4500 | 87.6500 | +2.04% | - | - |
03/19/2024 | 87.8500 | 87.8500 | 87.7500 | 87.7500 | +0.11% | - | - |
03/20/2024 | 86.4000 | 86.4000 | 85.9500 | 85.9500 | -2.05% | - | - |
03/21/2024 | 85.8000 | 85.8000 | 85.4500 | 85.4500 | -0.58% | - | - |
03/22/2024 | 85.3500 | 85.3500 | 85.3500 | 85.3500 | -0.12% | - | - |
03/25/2024 | 84.1500 | 84.2000 | 84.1500 | 84.2000 | -1.35% | - | - |
03/26/2024 | 84.1500 | 84.8500 | 84.0500 | 84.0500 | -0.18% | 4,751 | 56 |
03/27/2024 | 84.0000 | 84.6000 | 84.0000 | 84.6000 | +0.65% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover