LastChg. % 1DChg. Abs.
84.6000+0.65%+0.5500
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/28/202483.550083.550083.350083.3500-0.18%--
02/29/202483.500083.650083.500083.6500+0.36%--
03/01/202483.650083.650082.550082.5500-1.32%--
03/04/202482.450082.700082.450082.7000+0.18%--
03/05/202483.100083.100083.050083.0500+0.42%--
03/06/202483.500083.950083.500083.9500+1.08%--
03/07/202483.600083.600083.550083.5500-0.48%--
03/08/202483.700084.900083.700084.9000+1.62%--
03/11/202484.700085.700084.700085.7000+0.94%--
03/12/202486.150086.150086.100086.1000+0.47%--
03/13/202486.900087.450086.900087.4500+1.57%--
03/14/202486.600086.600086.400086.4000-1.20%1732
03/15/202485.900085.900085.900085.9000-0.58%--
03/18/202486.450087.650086.450087.6500+2.04%--
03/19/202487.850087.850087.750087.7500+0.11%--
03/20/202486.400086.400085.950085.9500-2.05%--
03/21/202485.800085.800085.450085.4500-0.58%--
03/22/202485.350085.350085.350085.3500-0.12%--
03/25/202484.150084.200084.150084.2000-1.35%--
03/26/202484.150084.850084.050084.0500-0.18%4,75156
03/27/202484.000084.600084.000084.6000+0.65%--

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions).