LastChg. % 1DChg. Abs.
25.8000+0.19%+0.0500
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/29/202425.000025.150024.850024.8500-0.60%10,231408
03/01/202424.750025.300024.550024.5500-1.21%17,775710
03/04/202424.550024.550023.850023.8500-2.85%--
03/05/202423.900024.000023.850023.85000.00%10,320430
03/06/202424.100025.000024.100025.0000+4.82%49920
03/07/202424.950025.000024.650024.6500-1.40%2,500100
03/08/202424.650024.800024.600024.8000+0.61%24,6001,000
03/11/202424.900025.550024.900025.5500+3.02%--
03/12/202425.950025.950025.500025.5000-0.20%--
03/13/202425.750025.950025.300025.9500+1.76%2,540100
03/14/202425.950025.950025.500025.7000-0.96%15,300600
03/15/202425.900026.050025.700025.70000.00%18,160700
03/18/202425.650025.650025.600025.6000-0.39%--
03/19/202425.600025.600025.450025.4500-0.59%20,480800
03/20/202425.450025.650025.450025.5000+0.20%76830
03/21/202425.350025.650025.350025.6500+0.59%2,535100
03/22/202425.600025.600025.400025.4000-0.97%--
03/25/202425.350025.350025.200025.2000-0.79%2,687106
03/26/202425.350025.400025.350025.4000+0.79%1,52160
03/27/202425.550025.750025.500025.7500+1.38%25,5001,000
03/28/202426.250026.250025.600025.8000+0.19%27,0401,040

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions).