Last | Chg. % 1D | Chg. Abs. |
---|---|---|
25.8000 | +0.19% | +0.0500 |
03/28/2024, 17:32:21 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
02/29/2024 | 25.0000 | 25.1500 | 24.8500 | 24.8500 | -0.60% | 10,231 | 408 |
03/01/2024 | 24.7500 | 25.3000 | 24.5500 | 24.5500 | -1.21% | 17,775 | 710 |
03/04/2024 | 24.5500 | 24.5500 | 23.8500 | 23.8500 | -2.85% | - | - |
03/05/2024 | 23.9000 | 24.0000 | 23.8500 | 23.8500 | 0.00% | 10,320 | 430 |
03/06/2024 | 24.1000 | 25.0000 | 24.1000 | 25.0000 | +4.82% | 499 | 20 |
03/07/2024 | 24.9500 | 25.0000 | 24.6500 | 24.6500 | -1.40% | 2,500 | 100 |
03/08/2024 | 24.6500 | 24.8000 | 24.6000 | 24.8000 | +0.61% | 24,600 | 1,000 |
03/11/2024 | 24.9000 | 25.5500 | 24.9000 | 25.5500 | +3.02% | - | - |
03/12/2024 | 25.9500 | 25.9500 | 25.5000 | 25.5000 | -0.20% | - | - |
03/13/2024 | 25.7500 | 25.9500 | 25.3000 | 25.9500 | +1.76% | 2,540 | 100 |
03/14/2024 | 25.9500 | 25.9500 | 25.5000 | 25.7000 | -0.96% | 15,300 | 600 |
03/15/2024 | 25.9000 | 26.0500 | 25.7000 | 25.7000 | 0.00% | 18,160 | 700 |
03/18/2024 | 25.6500 | 25.6500 | 25.6000 | 25.6000 | -0.39% | - | - |
03/19/2024 | 25.6000 | 25.6000 | 25.4500 | 25.4500 | -0.59% | 20,480 | 800 |
03/20/2024 | 25.4500 | 25.6500 | 25.4500 | 25.5000 | +0.20% | 768 | 30 |
03/21/2024 | 25.3500 | 25.6500 | 25.3500 | 25.6500 | +0.59% | 2,535 | 100 |
03/22/2024 | 25.6000 | 25.6000 | 25.4000 | 25.4000 | -0.97% | - | - |
03/25/2024 | 25.3500 | 25.3500 | 25.2000 | 25.2000 | -0.79% | 2,687 | 106 |
03/26/2024 | 25.3500 | 25.4000 | 25.3500 | 25.4000 | +0.79% | 1,521 | 60 |
03/27/2024 | 25.5500 | 25.7500 | 25.5000 | 25.7500 | +1.38% | 25,500 | 1,000 |
03/28/2024 | 26.2500 | 26.2500 | 25.6000 | 25.8000 | +0.19% | 27,040 | 1,040 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover