LastChg. %Chg. Abs.ISINDate, TimeMPQ
29.9000+1.70%+0.5000US717081103507/10/2020, 17:32:10D
DateOpenHighLowLast Close4Chg.%Total Value1Total Volume1Market Capitalization
06/12/202030.000030.200029.800029.8000-1.32%82,1662,730177,231,000,200.00
06/15/202029.400029.600029.400029.5000-1.01%5,624190175,446,795,500.00
06/16/202030.100030.100029.400029.50000.00%2368175,446,795,500.00
06/17/202029.700029.900029.700029.8000+1.02%20,751694177,231,000,200.00
06/18/202029.900029.900029.700029.7000-0.34%21,277714176,636,265,300.00
06/19/202029.900030.000029.900029.9000+0.67%1,80060177,825,735,100.00
06/22/202029.700029.900029.400029.4000-1.67%20,751694174,852,060,600.00
06/23/202029.700029.700029.200029.2000-0.68%20,473694173,662,590,800.00
06/24/202029.200029.200028.600028.6000-2.05%25,346874170,094,181,400.00
06/25/202028.600028.600028.600028.60000.00%00170,094,181,400.00
06/26/202028.400028.400028.300028.3000-1.05%00168,309,976,700.00
06/29/202028.600028.700028.600028.6000+1.06%50,5201,764170,094,181,400.00
06/30/202029.200029.200029.100029.1000+1.75%131,9124,518173,067,855,900.00
07/02/202029.700031.000029.700031.0000+6.53%36,9051,210184,367,819,000.00
07/03/202031.200031.300031.000031.3000+0.97%35,2151,128186,152,023,700.00
07/06/202031.500031.500030.700030.7000-1.92%24,669792182,583,614,300.00
07/07/202030.600030.600030.300030.3000-1.30%00180,204,674,700.00
07/08/202030.200030.200029.700029.7000-1.98%00176,636,265,300.00
07/09/202029.800029.800029.400029.4000-1.01%20,562690174,852,060,600.00
07/10/202029.500029.900029.500029.9000+1.70%2,990100177,825,735,100.00
Download (csv-file)

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). Market capitalisation as of the year 2017.

1 Double Counting, 0-values indicate a valuation price