LastChg. %Chg. Abs.ISINDate, TimeMPQ
29.1000-2.68%-0.8000US717081103504/01/2020, 09:05:17C
DateOpenHighLowLast Close4Chg.%Total Value1Total Volume1Market Capitalization
03/02/202030.700030.800030.000030.8000+1.99%16,980566183,178,349,200.00
03/03/202031.700032.600031.000031.0000+0.65%215,1776,732184,367,819,000.00
03/04/202031.200032.100031.200032.1000+3.55%00190,909,902,900.00
03/05/202032.600032.600032.100032.2000+0.31%4,751148191,504,637,800.00
03/06/202031.400031.400030.700030.7000-4.66%32,1801,042182,583,614,300.00
03/09/202029.800029.800029.800029.8000-2.93%16,450552177,231,000,200.00
03/10/202030.800030.900029.300029.3000-1.68%18,478598174,257,325,700.00
03/11/202029.800029.900029.200029.2000-0.34%16,923566173,662,590,800.00
03/12/202029.000029.000027.600027.6000-5.48%2,900100164,146,832,400.00
03/13/202027.700027.800027.500027.8000+0.72%31,2451,130165,336,302,200.00
03/16/202027.300028.400026.800028.4000+2.16%5,906220168,904,711,600.00
03/17/202028.000028.900028.000028.6000+0.70%79,3102,784170,094,181,400.00
03/18/202028.000029.100028.000028.9000+1.05%65,2432,298171,878,386,100.00
03/19/202029.800029.800028.400028.4000-1.73%70,1532,404168,904,711,600.00
03/20/202028.000028.000027.800027.8000-2.11%5,600200165,336,302,200.00
03/23/202027.800027.800026.500026.5000-4.68%23,808886157,604,748,500.00
03/24/202027.500027.600026.800027.6000+4.15%55,9222,058164,146,832,400.00
03/25/202028.000028.300027.200027.2000-1.45%31,7531,152161,767,892,800.00
03/26/202027.700028.400026.800028.4000+4.41%33,5261,242168,904,711,600.00
03/27/202028.800028.800028.000028.0000-1.41%15,125534166,525,772,000.00
03/30/202028.200028.900027.600028.9000+3.21%11,040400171,878,386,100.00
03/31/202029.800030.100029.500029.9000+3.46%31,8581,072177,825,735,100.00
Download (csv-file)

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). Market capitalisation as of the year 2017.

1 Double Counting, 0-values indicate a valuation price