LastChg. % 1DChg. Abs.
58.8500-0.57%-0.3400
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/19/202458.960058.960058.200058.2000-1.71%--
03/20/202457.890058.650057.890058.6500+0.77%--
03/21/202459.750061.140059.750061.1400+4.25%11,710194
03/22/202461.340061.790060.450060.4500-1.13%11,872194
03/25/202459.990060.790059.990060.7900+0.56%8,280138
03/26/202460.950062.030060.950062.0300+2.04%6,190100
03/27/202462.080062.300061.680061.6800-0.56%38,904626
03/28/202461.630062.560061.630062.5600+1.43%--
04/02/202463.050063.050059.760059.7600-4.48%38,657622
04/03/202459.930060.110059.930060.1100+0.59%--
04/04/202460.370060.790060.370060.6600+0.91%5,45090
04/05/202459.510059.800059.510059.8000-1.42%--
04/08/202460.010061.100059.860061.1000+2.17%1,19720
04/09/202461.130061.370061.000061.3700+0.44%1,22020
04/10/202461.750061.750061.200061.2000-0.28%--
04/11/202461.320061.440060.710060.7100-0.80%24,695402
04/12/202461.380062.000061.280061.2800+0.94%2,10834
04/15/202460.640060.910060.640060.9100-0.60%--
04/16/202459.560060.000059.560060.0000-1.49%--
04/17/202459.630059.970059.190059.1900-1.35%20,143336
04/18/202459.400059.400058.850058.8500-0.57%2,72046
CSVPDF

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas