LastChg. %Chg. Abs.ISINDate, TimeMPQ
71.6600-1.19%-0.8600US68902V107010/19/2021, 09:05:17C
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/20/202171.760071.760071.460071.4600-1.84%00
09/21/202171.420071.420070.740070.7400-1.01%00
09/22/202170.360072.000070.360072.0000+1.78%1,41320
09/23/202172.300073.820072.300073.8200+2.53%00
09/24/202172.960072.960072.960072.9600-1.16%00
09/27/202172.880072.880072.260072.2600-0.96%00
09/28/202172.140072.140071.260071.2600-1.38%00
09/29/202171.980072.320071.980072.3200+1.49%00
09/30/202172.400072.400072.280072.2800-0.06%00
10/01/202170.580070.580070.580070.5800-2.35%00
10/04/202171.800071.800070.720070.7200+0.20%14,304200
10/05/202170.600072.040070.600072.0400+1.87%00
10/06/202171.740071.740070.560070.5600-2.05%00
10/07/202173.200073.200073.200073.2000+3.74%00
10/08/202173.180073.180072.200072.2000-1.37%00
10/11/202171.920071.920071.440071.4400-1.05%00
10/12/202170.200070.200070.200070.2000-1.74%00
10/13/202170.820070.820070.820070.8200+0.88%00
10/14/202170.400071.260070.400071.2600+0.62%00
10/15/202172.620072.620072.620072.6200+1.91%00
10/18/202172.520072.520072.520072.5200-0.14%00
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions).