Last | Chg. % 1D | Chg. Abs. |
---|---|---|
90.5000 | +0.67% | +0.6000 |
04/23/2024, 09:05:34 | C |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
03/25/2024 | 92.9200 | 92.9200 | 91.7000 | 91.7000 | -0.59% | - | - |
03/26/2024 | 91.4000 | 91.6000 | 91.4000 | 91.6000 | -0.11% | - | - |
03/27/2024 | 90.5400 | 91.7800 | 90.5400 | 91.7800 | +0.20% | - | - |
03/28/2024 | 91.9800 | 91.9800 | 91.9800 | 91.9800 | +0.22% | - | - |
04/02/2024 | 92.0600 | 92.0600 | 91.2600 | 91.2600 | -0.78% | - | - |
04/03/2024 | 90.6600 | 90.7600 | 90.6600 | 90.7600 | -0.55% | - | - |
04/04/2024 | 90.9400 | 90.9400 | 90.8800 | 90.8800 | +0.13% | - | - |
04/05/2024 | 89.9200 | 90.0000 | 89.9200 | 90.0000 | -0.97% | - | - |
04/08/2024 | 90.1200 | 90.1200 | 90.0000 | 90.0000 | 0.00% | - | - |
04/09/2024 | 90.2600 | 90.2600 | 90.0600 | 90.0600 | +0.07% | - | - |
04/10/2024 | 91.3800 | 91.3800 | 91.3600 | 91.3600 | +1.44% | - | - |
04/11/2024 | 90.9400 | 90.9400 | 90.9400 | 90.9400 | -0.46% | - | - |
04/12/2024 | 91.0400 | 91.0400 | 91.0400 | 91.0400 | +0.11% | - | - |
04/15/2024 | 90.6400 | 91.3000 | 90.6400 | 91.3000 | +0.29% | - | - |
04/16/2024 | 90.3400 | 90.3400 | 89.8600 | 89.8600 | -1.58% | - | - |
04/17/2024 | 90.4200 | 90.4200 | 89.3400 | 89.3400 | -0.58% | - | - |
04/18/2024 | 89.1400 | 90.0800 | 89.1400 | 90.0800 | +0.83% | - | - |
04/22/2024 | 89.6000 | 89.9000 | 89.6000 | 89.9000 | -0.20% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover