| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 90.0800 | +0.83% | +0.7400 |
| 04/18/2024, 17:32:13 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/19/2024 | 90.2000 | 90.5800 | 90.2000 | 90.5800 | -0.11% | - | - |
| 03/20/2024 | 90.9200 | 90.9200 | 90.6600 | 90.6600 | +0.09% | - | - |
| 03/21/2024 | 89.3000 | 91.5800 | 89.3000 | 91.5800 | +1.01% | - | - |
| 03/22/2024 | 92.2400 | 92.2400 | 92.2400 | 92.2400 | +0.72% | - | - |
| 03/25/2024 | 92.9200 | 92.9200 | 91.7000 | 91.7000 | -0.59% | - | - |
| 03/26/2024 | 91.4000 | 91.6000 | 91.4000 | 91.6000 | -0.11% | - | - |
| 03/27/2024 | 90.5400 | 91.7800 | 90.5400 | 91.7800 | +0.20% | - | - |
| 03/28/2024 | 91.9800 | 91.9800 | 91.9800 | 91.9800 | +0.22% | - | - |
| 04/02/2024 | 92.0600 | 92.0600 | 91.2600 | 91.2600 | -0.78% | - | - |
| 04/03/2024 | 90.6600 | 90.7600 | 90.6600 | 90.7600 | -0.55% | - | - |
| 04/04/2024 | 90.9400 | 90.9400 | 90.8800 | 90.8800 | +0.13% | - | - |
| 04/05/2024 | 89.9200 | 90.0000 | 89.9200 | 90.0000 | -0.97% | - | - |
| 04/08/2024 | 90.1200 | 90.1200 | 90.0000 | 90.0000 | 0.00% | - | - |
| 04/09/2024 | 90.2600 | 90.2600 | 90.0600 | 90.0600 | +0.07% | - | - |
| 04/10/2024 | 91.3800 | 91.3800 | 91.3600 | 91.3600 | +1.44% | - | - |
| 04/11/2024 | 90.9400 | 90.9400 | 90.9400 | 90.9400 | -0.46% | - | - |
| 04/12/2024 | 91.0400 | 91.0400 | 91.0400 | 91.0400 | +0.11% | - | - |
| 04/15/2024 | 90.6400 | 91.3000 | 90.6400 | 91.3000 | +0.29% | - | - |
| 04/16/2024 | 90.3400 | 90.3400 | 89.8600 | 89.8600 | -1.58% | - | - |
| 04/17/2024 | 90.4200 | 90.4200 | 89.3400 | 89.3400 | -0.58% | - | - |
| 04/18/2024 | 89.1400 | 90.0800 | 89.1400 | 90.0800 | +0.83% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover