Last | Chg. % 1D | Chg. Abs. |
---|---|---|
108.0000 | +0.35% | +0.3800 |
04/24/2024, 09:05:50 | C |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
03/25/2024 | 118.4200 | 118.4200 | 116.7000 | 116.7000 | -1.50% | 9,451 | 80 |
03/26/2024 | 116.3800 | 116.9200 | 116.3800 | 116.9200 | +0.19% | - | - |
03/27/2024 | 117.3400 | 117.3400 | 115.5000 | 115.5000 | -1.21% | - | - |
03/28/2024 | 116.2800 | 116.2800 | 116.2800 | 116.2800 | +0.68% | - | - |
04/02/2024 | 115.0800 | 115.0800 | 115.0800 | 115.0800 | -1.03% | - | - |
04/03/2024 | 115.5400 | 116.4200 | 115.5400 | 116.4200 | +1.16% | - | - |
04/04/2024 | 116.6400 | 116.6400 | 116.6400 | 116.6400 | +0.19% | - | - |
04/05/2024 | 115.8000 | 115.8000 | 115.8000 | 115.8000 | -0.72% | - | - |
04/08/2024 | 115.2800 | 115.2800 | 115.0400 | 115.0400 | -0.66% | - | - |
04/09/2024 | 114.4200 | 114.4200 | 112.5600 | 112.5600 | -2.16% | - | - |
04/10/2024 | 113.6000 | 113.6000 | 113.5000 | 113.5000 | +0.84% | - | - |
04/11/2024 | 113.4800 | 115.0200 | 113.4800 | 115.0200 | +1.34% | - | - |
04/12/2024 | 115.4200 | 115.4200 | 114.3400 | 114.3400 | -0.59% | - | - |
04/15/2024 | 114.1800 | 114.4600 | 113.9600 | 113.9600 | -0.33% | 3,663 | 32 |
04/16/2024 | 112.6200 | 113.5000 | 112.6200 | 113.5000 | -0.40% | - | - |
04/17/2024 | 113.1200 | 113.1200 | 112.3400 | 112.3400 | -1.02% | - | - |
04/18/2024 | 111.8000 | 111.8000 | 110.8000 | 110.8000 | -1.37% | 20,901 | 188 |
04/19/2024 | 108.2600 | 108.8400 | 108.2600 | 108.8400 | -1.77% | - | - |
04/22/2024 | 107.9800 | 107.9800 | 107.8600 | 107.8600 | -0.90% | - | - |
04/23/2024 | 107.6200 | 107.9400 | 107.6200 | 107.6200 | -0.22% | 16,191 | 150 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover