LastChg. % 1DChg. Abs.
19.6600+0.10%+0.0200
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/19/202419.900019.970019.900019.9700+1.32%--
02/20/202419.830019.830019.750019.7500-1.10%--
02/21/202420.160020.160019.970019.9700+1.11%--
02/22/202420.360020.360020.360020.3600+1.95%--
02/23/202420.240020.400020.240020.4000+0.20%--
02/26/202420.560020.560020.180020.1800-1.08%--
02/27/202419.860019.860019.850019.8500-1.64%--
02/28/202419.900019.900019.900019.9000+0.25%--
02/29/202419.870019.870019.870019.8700-0.15%--
03/01/202420.060020.060020.060020.0600+0.96%--
03/04/202420.060020.200020.060020.2000+0.70%--
03/05/202420.020020.020019.600019.6000-2.97%--
03/06/202419.670019.670019.670019.6700+0.36%--
03/07/202420.080020.180019.640019.7500+0.41%38,5871,938
03/08/202420.160020.280020.160020.2800+2.68%--
03/11/202420.400020.400020.260020.2600-0.10%--
03/12/202420.200020.320020.200020.3200+0.30%--
03/13/202419.860020.300019.860020.3000-0.10%--
03/14/202420.320020.320019.940019.9400-1.77%--
03/15/202419.640019.640019.640019.6400-1.50%--
03/18/202419.550019.660019.550019.6600+0.10%--

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions).