Last | Chg. % 1D | Chg. Abs. |
---|---|---|
19.6600 | +0.10% | +0.0200 |
03/18/2024, 17:32:09 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
02/19/2024 | 19.9000 | 19.9700 | 19.9000 | 19.9700 | +1.32% | - | - |
02/20/2024 | 19.8300 | 19.8300 | 19.7500 | 19.7500 | -1.10% | - | - |
02/21/2024 | 20.1600 | 20.1600 | 19.9700 | 19.9700 | +1.11% | - | - |
02/22/2024 | 20.3600 | 20.3600 | 20.3600 | 20.3600 | +1.95% | - | - |
02/23/2024 | 20.2400 | 20.4000 | 20.2400 | 20.4000 | +0.20% | - | - |
02/26/2024 | 20.5600 | 20.5600 | 20.1800 | 20.1800 | -1.08% | - | - |
02/27/2024 | 19.8600 | 19.8600 | 19.8500 | 19.8500 | -1.64% | - | - |
02/28/2024 | 19.9000 | 19.9000 | 19.9000 | 19.9000 | +0.25% | - | - |
02/29/2024 | 19.8700 | 19.8700 | 19.8700 | 19.8700 | -0.15% | - | - |
03/01/2024 | 20.0600 | 20.0600 | 20.0600 | 20.0600 | +0.96% | - | - |
03/04/2024 | 20.0600 | 20.2000 | 20.0600 | 20.2000 | +0.70% | - | - |
03/05/2024 | 20.0200 | 20.0200 | 19.6000 | 19.6000 | -2.97% | - | - |
03/06/2024 | 19.6700 | 19.6700 | 19.6700 | 19.6700 | +0.36% | - | - |
03/07/2024 | 20.0800 | 20.1800 | 19.6400 | 19.7500 | +0.41% | 38,587 | 1,938 |
03/08/2024 | 20.1600 | 20.2800 | 20.1600 | 20.2800 | +2.68% | - | - |
03/11/2024 | 20.4000 | 20.4000 | 20.2600 | 20.2600 | -0.10% | - | - |
03/12/2024 | 20.2000 | 20.3200 | 20.2000 | 20.3200 | +0.30% | - | - |
03/13/2024 | 19.8600 | 20.3000 | 19.8600 | 20.3000 | -0.10% | - | - |
03/14/2024 | 20.3200 | 20.3200 | 19.9400 | 19.9400 | -1.77% | - | - |
03/15/2024 | 19.6400 | 19.6400 | 19.6400 | 19.6400 | -1.50% | - | - |
03/18/2024 | 19.5500 | 19.6600 | 19.5500 | 19.6600 | +0.10% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover