Last | Chg. % 1D | Chg. Abs. |
---|---|---|
19.9000 | -0.50% | -0.1000 |
04/24/2024, 17:32:12 | C |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
03/25/2024 | 20.2800 | 20.2800 | 20.2800 | 20.2800 | -0.88% | - | - |
03/26/2024 | 20.2000 | 20.3600 | 20.2000 | 20.3600 | +0.39% | - | - |
03/27/2024 | 20.2200 | 20.2200 | 20.2200 | 20.2200 | -0.69% | - | - |
03/28/2024 | 20.6400 | 20.6400 | 20.6400 | 20.6400 | +2.08% | - | - |
04/02/2024 | 21.4000 | 21.4000 | 21.4000 | 21.4000 | +3.68% | - | - |
04/03/2024 | 21.4000 | 21.4000 | 21.4000 | 21.4000 | 0.00% | - | - |
04/04/2024 | 21.6000 | 21.6000 | 21.6000 | 21.6000 | +0.93% | - | - |
04/05/2024 | 21.2000 | 21.2000 | 21.2000 | 21.2000 | -1.85% | - | - |
04/08/2024 | 19.5000 | 21.6000 | 19.5000 | 21.6000 | +1.89% | - | - |
04/09/2024 | 21.4000 | 21.6000 | 21.4000 | 21.6000 | 0.00% | - | - |
04/10/2024 | 19.8000 | 21.8000 | 19.8000 | 21.8000 | +0.93% | - | - |
04/11/2024 | 20.6000 | 20.6000 | 20.6000 | 20.6000 | -5.50% | - | - |
04/12/2024 | 20.8000 | 20.8000 | 20.8000 | 20.8000 | +0.97% | - | - |
04/15/2024 | 20.8000 | 20.8000 | 20.6000 | 20.6000 | -0.96% | - | - |
04/16/2024 | 20.0000 | 20.0000 | 20.0000 | 20.0000 | -2.91% | - | - |
04/17/2024 | 19.9000 | 19.9000 | 19.9000 | 19.9000 | -0.50% | - | - |
04/18/2024 | 19.8000 | 19.8000 | 19.8000 | 19.8000 | -0.50% | - | - |
04/22/2024 | 20.0000 | 20.0000 | 19.6000 | 19.6000 | -1.01% | - | - |
04/23/2024 | 19.9000 | 20.0000 | 19.9000 | 20.0000 | +2.04% | - | - |
04/24/2024 | 20.2000 | 20.2000 | 19.9000 | 19.9000 | -0.50% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover