Last | Chg. % 1D | Chg. Abs. |
---|---|---|
445.2000 | +1.50% | +6.6000 |
04/23/2024, 13:31:54 | C |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
03/25/2024 | 429.6000 | 434.5000 | 429.6000 | 434.3000 | -0.02% | 20,856 | 48 |
03/26/2024 | 436.8000 | 436.8000 | 435.8000 | 435.8000 | +0.35% | - | - |
03/27/2024 | 437.3000 | 440.0000 | 437.3000 | 440.0000 | +0.96% | - | - |
03/28/2024 | 439.4000 | 443.7000 | 439.4000 | 443.7000 | +0.84% | 22,122 | 50 |
04/02/2024 | 439.4000 | 439.4000 | 435.6000 | 435.6000 | -1.83% | - | - |
04/03/2024 | 431.1000 | 432.8000 | 423.7000 | 423.7000 | -2.73% | 21,434 | 50 |
04/04/2024 | 422.2000 | 423.3000 | 422.2000 | 423.3000 | -0.09% | - | - |
04/05/2024 | 420.9000 | 420.9000 | 419.8000 | 420.0000 | -0.78% | 20,150 | 48 |
04/08/2024 | 419.4000 | 420.5000 | 419.4000 | 420.5000 | +0.12% | - | - |
04/09/2024 | 420.4000 | 420.4000 | 413.4000 | 418.8000 | -0.40% | 67,258 | 162 |
04/10/2024 | 419.4000 | 419.7000 | 419.4000 | 419.7000 | +0.21% | - | - |
04/11/2024 | 427.2000 | 427.5000 | 427.2000 | 427.5000 | +1.86% | - | - |
04/12/2024 | 425.7000 | 435.9000 | 425.7000 | 435.9000 | +1.96% | 47,215 | 110 |
04/15/2024 | 432.7000 | 435.2000 | 431.3000 | 435.2000 | -0.16% | 23,303 | 54 |
04/16/2024 | 425.2000 | 427.4000 | 425.2000 | 427.4000 | -1.79% | - | - |
04/17/2024 | 423.9000 | 425.7000 | 423.1000 | 423.1000 | -1.01% | 19,582 | 46 |
04/18/2024 | 423.7000 | 425.2000 | 423.7000 | 425.2000 | +0.50% | - | - |
04/19/2024 | 429.9000 | 429.9000 | 429.9000 | 429.9000 | +1.11% | - | - |
04/22/2024 | 434.7000 | 438.6000 | 434.7000 | 438.6000 | +2.02% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover