| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.5961 | +2.19% | +0.0128 |
| 04/23/2024, 09:05:34 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/25/2024 | 0.6145 | 0.6630 | 0.6145 | 0.6630 | +8.69% | - | - |
| 03/26/2024 | 0.6820 | 0.6960 | 0.6820 | 0.6960 | +4.98% | 17,781 | 25,658 |
| 03/27/2024 | 0.7460 | 0.7860 | 0.7460 | 0.7860 | +12.93% | 10,114 | 13,268 |
| 03/28/2024 | 0.8505 | 0.9530 | 0.8505 | 0.9530 | +21.25% | 35,038 | 37,658 |
| 04/02/2024 | 0.9635 | 0.9635 | 0.8779 | 0.9195 | -3.52% | 168,950 | 186,798 |
| 04/03/2024 | 0.8639 | 0.8639 | 0.8535 | 0.8535 | -7.18% | - | - |
| 04/04/2024 | 0.8255 | 0.8858 | 0.8176 | 0.8858 | +3.78% | 67,366 | 79,562 |
| 04/05/2024 | 0.9128 | 0.9164 | 0.9000 | 0.9063 | +2.31% | 66,264 | 72,834 |
| 04/08/2024 | 0.9592 | 0.9839 | 0.9444 | 0.9444 | +4.20% | 93,647 | 97,432 |
| 04/09/2024 | 0.9418 | 0.9418 | 0.9355 | 0.9405 | -0.41% | 36,630 | 39,020 |
| 04/10/2024 | 0.9237 | 0.9237 | 0.9058 | 0.9058 | -3.69% | 1,613 | 1,758 |
| 04/11/2024 | 0.8804 | 0.8833 | 0.8122 | 0.8138 | -10.16% | 99,632 | 116,938 |
| 04/12/2024 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | -13.98% | - | - |
| 04/15/2024 | 0.6594 | 0.6859 | 0.6394 | 0.6440 | -8.00% | 102,401 | 153,898 |
| 04/16/2024 | 0.6164 | 0.6286 | 0.6062 | 0.6286 | -2.39% | 46,275 | 74,964 |
| 04/17/2024 | 0.6340 | 0.6476 | 0.6099 | 0.6099 | -2.97% | 19,286 | 30,132 |
| 04/18/2024 | 0.6085 | 0.6349 | 0.6085 | 0.6349 | +4.10% | 33,596 | 54,892 |
| 04/22/2024 | 0.6163 | 0.6163 | 0.5833 | 0.5833 | -8.13% | 9,089 | 14,980 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover