| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 89.2000 | +0.22% | +0.2000 |
| 04/19/2024, 09:05:17 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/20/2024 | 92.0500 | 92.0500 | 91.3400 | 91.3400 | -0.57% | - | - |
| 03/21/2024 | 92.3100 | 93.6000 | 92.3100 | 93.6000 | +2.47% | 3,893 | 42 |
| 03/22/2024 | 87.1900 | 87.8100 | 87.1900 | 87.8100 | -6.19% | 7,343 | 84 |
| 03/25/2024 | 88.1300 | 88.1300 | 86.0000 | 86.0500 | -2.00% | 33,136 | 380 |
| 03/26/2024 | 86.7400 | 87.9300 | 86.0900 | 86.0900 | +0.05% | 66,339 | 760 |
| 03/27/2024 | 86.0200 | 86.4800 | 86.0200 | 86.4800 | +0.45% | 4,133 | 48 |
| 03/28/2024 | 87.5000 | 87.6100 | 87.1400 | 87.6100 | +1.31% | 21,455 | 246 |
| 04/02/2024 | 87.0200 | 87.0200 | 84.5400 | 84.5400 | -3.50% | 22,660 | 262 |
| 04/03/2024 | 84.6700 | 84.8600 | 83.9800 | 83.9800 | -0.66% | 7,455 | 88 |
| 04/04/2024 | 83.6900 | 83.8600 | 83.1100 | 83.1100 | -1.04% | 6,700 | 80 |
| 04/05/2024 | 83.2200 | 83.2200 | 82.6500 | 82.6500 | -0.55% | 52,950 | 638 |
| 04/08/2024 | 82.3400 | 82.8500 | 82.3400 | 82.8500 | +0.24% | 659 | 8 |
| 04/09/2024 | 83.0300 | 83.7600 | 83.0300 | 83.7600 | +1.10% | 3,675 | 44 |
| 04/10/2024 | 83.9500 | 84.1100 | 83.2400 | 83.2400 | -0.62% | 8,411 | 100 |
| 04/11/2024 | 83.0400 | 85.2800 | 82.9700 | 85.2800 | +2.45% | 2,157 | 26 |
| 04/12/2024 | 86.9300 | 87.2100 | 86.7600 | 86.7600 | +1.74% | 6,974 | 80 |
| 04/15/2024 | 86.4100 | 88.0800 | 86.4100 | 88.0800 | +1.52% | 23,683 | 272 |
| 04/16/2024 | 87.5700 | 87.5700 | 87.4600 | 87.4600 | -0.70% | - | - |
| 04/17/2024 | 87.2300 | 88.3800 | 87.2300 | 88.3800 | +1.05% | 3,489 | 40 |
| 04/18/2024 | 88.8500 | 89.0000 | 88.8500 | 89.0000 | +0.70% | 21,360 | 240 |
| 04/19/2024 | 89.2000 | 89.2000 | 89.2000 | 89.2000 | +0.22% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover