| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 36.6800 | +1.06% | +0.3850 |
| 04/19/2024, 17:32:33 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/20/2024 | 30.9400 | 30.9400 | 30.8800 | 30.8800 | -0.19% | - | - |
| 03/21/2024 | 32.0200 | 32.0200 | 31.8600 | 31.8600 | +3.17% | - | - |
| 03/22/2024 | 31.5600 | 31.5600 | 31.4800 | 31.4800 | -1.19% | - | - |
| 03/25/2024 | 31.5000 | 31.5400 | 31.5000 | 31.5200 | +0.13% | 1,199 | 38 |
| 03/26/2024 | 31.3400 | 31.8000 | 31.3400 | 31.6000 | +0.25% | 9,150 | 290 |
| 03/27/2024 | 31.5800 | 32.2200 | 31.5800 | 32.2200 | +1.96% | - | - |
| 03/28/2024 | 32.9200 | 33.4600 | 32.9200 | 33.4600 | +3.85% | 198 | 6 |
| 04/02/2024 | 34.2100 | 34.3800 | 33.9350 | 33.9350 | +1.42% | 134,334 | 3,926 |
| 04/03/2024 | 34.2950 | 34.2950 | 34.1300 | 34.2750 | +1.00% | 56,767 | 1,660 |
| 04/04/2024 | 34.5700 | 34.6300 | 34.2600 | 34.6300 | +1.04% | 59,815 | 1,738 |
| 04/05/2024 | 34.6150 | 35.8450 | 34.6150 | 35.8300 | +3.47% | 56,296 | 1,588 |
| 04/08/2024 | 37.0150 | 37.0150 | 36.3750 | 36.4600 | +1.76% | 40,261 | 1,098 |
| 04/09/2024 | 36.4000 | 37.1200 | 36.4000 | 36.5300 | +0.19% | 35,851 | 970 |
| 04/10/2024 | 36.6300 | 36.6450 | 36.1250 | 36.2250 | -0.83% | 81,687 | 2,244 |
| 04/11/2024 | 36.5150 | 36.6450 | 35.8550 | 35.8550 | -1.02% | 30,791 | 842 |
| 04/12/2024 | 36.9250 | 38.4300 | 36.9250 | 37.5400 | +4.70% | 116,353 | 3,088 |
| 04/15/2024 | 36.7000 | 36.7650 | 36.0050 | 36.0050 | -4.09% | 92,621 | 2,538 |
| 04/16/2024 | 35.9100 | 35.9450 | 35.5850 | 35.6850 | -0.89% | 93,705 | 2,622 |
| 04/17/2024 | 35.7350 | 36.0350 | 35.7350 | 36.0350 | +0.98% | 27,256 | 758 |
| 04/18/2024 | 36.2100 | 36.6350 | 36.2000 | 36.2950 | +0.72% | 41,631 | 1,146 |
| 04/19/2024 | 36.4600 | 36.6800 | 36.4600 | 36.6800 | +1.06% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover