LastChg. % 1DChg. Abs.
96.0000+0.63%+0.6000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/28/2024105.5000105.5000104.0000104.0000-0.95%--
02/29/2024105.0000105.0000100.0000100.0000-3.85%62,188610
03/01/2024102.0000102.0000102.0000102.0000+2.00%--
03/04/2024103.5000103.5000100.5000100.5000-1.47%--
03/05/202498.200098.200097.600097.6000-2.89%--
03/06/202495.200095.200095.200095.2000-2.46%--
03/07/202497.000097.000097.000097.0000+1.89%--
03/08/202497.400097.400096.400096.4000-0.62%--
03/11/202498.800098.800098.400098.4000+2.07%--
03/12/2024100.5000100.500099.200099.2000+0.81%--
03/13/2024101.5000101.5000101.5000101.5000+2.32%--
03/14/202498.800098.800098.800098.8000-2.66%--
03/15/202499.800099.800098.600098.6000-0.20%--
03/18/202497.600097.600097.400097.4000-1.22%--
03/19/202496.000097.200096.000097.2000-0.21%--
03/20/202497.000098.400097.000098.4000+1.23%--
03/21/202499.000099.000098.600098.6000+0.20%--
03/22/202498.600098.600098.600098.60000.00%--
03/25/202497.000097.000095.000095.0000-3.65%--
03/26/202496.200096.400096.200096.4000+1.47%--
03/27/202495.400095.400095.400095.4000-1.04%--
03/28/202496.000096.000096.000096.0000+0.63%--

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions).