Last | Chg. % 1D | Chg. Abs. |
---|---|---|
96.0000 | +0.63% | +0.6000 |
03/28/2024, 17:32:21 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
02/28/2024 | 105.5000 | 105.5000 | 104.0000 | 104.0000 | -0.95% | - | - |
02/29/2024 | 105.0000 | 105.0000 | 100.0000 | 100.0000 | -3.85% | 62,188 | 610 |
03/01/2024 | 102.0000 | 102.0000 | 102.0000 | 102.0000 | +2.00% | - | - |
03/04/2024 | 103.5000 | 103.5000 | 100.5000 | 100.5000 | -1.47% | - | - |
03/05/2024 | 98.2000 | 98.2000 | 97.6000 | 97.6000 | -2.89% | - | - |
03/06/2024 | 95.2000 | 95.2000 | 95.2000 | 95.2000 | -2.46% | - | - |
03/07/2024 | 97.0000 | 97.0000 | 97.0000 | 97.0000 | +1.89% | - | - |
03/08/2024 | 97.4000 | 97.4000 | 96.4000 | 96.4000 | -0.62% | - | - |
03/11/2024 | 98.8000 | 98.8000 | 98.4000 | 98.4000 | +2.07% | - | - |
03/12/2024 | 100.5000 | 100.5000 | 99.2000 | 99.2000 | +0.81% | - | - |
03/13/2024 | 101.5000 | 101.5000 | 101.5000 | 101.5000 | +2.32% | - | - |
03/14/2024 | 98.8000 | 98.8000 | 98.8000 | 98.8000 | -2.66% | - | - |
03/15/2024 | 99.8000 | 99.8000 | 98.6000 | 98.6000 | -0.20% | - | - |
03/18/2024 | 97.6000 | 97.6000 | 97.4000 | 97.4000 | -1.22% | - | - |
03/19/2024 | 96.0000 | 97.2000 | 96.0000 | 97.2000 | -0.21% | - | - |
03/20/2024 | 97.0000 | 98.4000 | 97.0000 | 98.4000 | +1.23% | - | - |
03/21/2024 | 99.0000 | 99.0000 | 98.6000 | 98.6000 | +0.20% | - | - |
03/22/2024 | 98.6000 | 98.6000 | 98.6000 | 98.6000 | 0.00% | - | - |
03/25/2024 | 97.0000 | 97.0000 | 95.0000 | 95.0000 | -3.65% | - | - |
03/26/2024 | 96.2000 | 96.4000 | 96.2000 | 96.4000 | +1.47% | - | - |
03/27/2024 | 95.4000 | 95.4000 | 95.4000 | 95.4000 | -1.04% | - | - |
03/28/2024 | 96.0000 | 96.0000 | 96.0000 | 96.0000 | +0.63% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover