Last | Chg. % 1D | Chg. Abs. |
---|---|---|
56.2900 | -0.49% | -0.2800 |
04/19/2024, 09:05:17 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
03/20/2024 | 56.1800 | 56.1800 | 55.8200 | 55.8200 | -1.90% | - | - |
03/21/2024 | 55.8800 | 57.8800 | 55.8800 | 57.8800 | +3.69% | - | - |
03/22/2024 | 57.2000 | 57.2000 | 57.2000 | 57.2000 | -1.17% | - | - |
03/25/2024 | 57.1600 | 57.1600 | 56.6600 | 56.6600 | -0.94% | - | - |
03/26/2024 | 57.1200 | 57.4800 | 57.1200 | 57.4800 | +1.45% | - | - |
03/27/2024 | 57.6600 | 57.6600 | 57.6200 | 57.6200 | +0.24% | - | - |
04/02/2024 | 58.1500 | 58.1500 | 56.9500 | 56.9500 | -1.16% | - | - |
04/03/2024 | 57.4200 | 57.4200 | 57.1100 | 57.1100 | +0.28% | - | - |
04/04/2024 | 57.0300 | 57.3300 | 57.0300 | 57.3300 | +0.39% | - | - |
04/05/2024 | 56.5000 | 57.0100 | 56.5000 | 57.0100 | -0.56% | - | - |
04/08/2024 | 57.1900 | 57.2900 | 57.1900 | 57.2900 | +0.49% | - | - |
04/09/2024 | 57.9500 | 57.9500 | 57.9500 | 57.9500 | +1.15% | - | - |
04/10/2024 | 58.4900 | 58.6500 | 58.4900 | 58.6500 | +1.21% | - | - |
04/11/2024 | 59.1600 | 59.1600 | 58.4400 | 58.4400 | -0.36% | - | - |
04/12/2024 | 58.0000 | 58.0000 | 58.0000 | 58.0000 | -0.75% | - | - |
04/15/2024 | 57.9400 | 57.9400 | 57.3100 | 57.3100 | -1.19% | - | - |
04/16/2024 | 56.7500 | 56.7500 | 56.4100 | 56.4100 | -1.57% | - | - |
04/17/2024 | 56.5900 | 56.5900 | 56.4200 | 56.4200 | +0.02% | - | - |
04/18/2024 | 56.3300 | 56.5700 | 56.3300 | 56.5700 | +0.27% | - | - |
04/19/2024 | 56.2900 | 56.2900 | 56.2900 | 56.2900 | -0.49% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover