LastChg. %Chg. Abs.ISINDate, TimeMPQ
168.7000+1.36%+2.2600US60770K107908/11/2022, 10:47:57C
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/11/2022171.3400174.6200171.3400174.6200-0.10%27,279158
07/12/2022175.1800175.2200170.3400174.7200+0.06%253,2491,464
07/13/2022172.0600175.2800168.2600170.9400-2.16%583,4703,372
07/14/2022172.1400172.1400161.9400161.9400-5.27%211,6991,256
07/15/2022160.7200161.9800156.8800161.9800+0.02%288,2731,810
07/18/2022166.4600167.7200162.8000162.8000+0.51%153,663928
07/19/2022163.5400163.6600157.6000163.6400+0.52%269,5701,688
07/20/2022162.7200168.2200162.7200163.5000-0.09%143,618864
07/21/2022162.6600167.8200162.6600165.2200+1.05%173,0051,046
07/22/2022165.9600166.4800161.3000161.4000-2.31%234,3591,424
07/25/2022160.7800160.7800159.1200159.7200-1.04%61,788388
07/26/2022161.7400163.5600158.4200159.7800+0.04%148,133916
07/27/2022160.8600160.8600155.6400155.6400-2.59%83,775526
07/28/2022154.9800154.9800150.7000154.6400-0.64%189,1001,240
07/29/2022156.5000160.1200156.5000158.7400+2.65%134,008844
08/01/2022159.6600160.7200156.3800160.7200+1.25%85,755546
08/02/2022157.0800160.9800157.0800159.9400-0.49%262,8331,644
08/03/2022159.1600183.1600158.5200183.1600+14.52%66,636412
08/04/2022183.0800187.8800181.6800185.2600+1.15%394,6122,148
08/05/2022189.4000190.4400180.9200180.9200-2.34%788,5584,208
08/08/2022185.1000185.1000180.8800182.5600+0.91%270,9731,480
08/09/2022175.5200176.1000168.9400169.4800-7.16%376,4532,184
08/10/2022167.1400169.7200164.9800166.4400-1.79%321,4671,932
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions).