LastChg. %Chg. Abs.ISINDate, TimeMPQ
169.3200+0.01%+0.0200US60770K107911/25/2022, 17:32:05D
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/28/2022143.9800148.1800143.9800147.9600+2.39%178,3011,218
10/31/2022150.2200153.6600150.2200153.6600+3.85%102,372672
11/01/2022151.7800156.8000151.7800156.7600+2.02%208,1961,344
11/02/2022156.9600157.5600154.9200155.3400-0.91%209,9461,344
11/03/2022152.3200153.8400147.0000147.5000-5.05%457,4173,024
11/04/2022150.8200155.7200150.8200155.4200+5.37%450,8352,928
11/07/2022157.3800162.3600156.8600162.2000+4.36%354,8782,224
11/08/2022163.3400164.7800160.0000163.8200+1.00%391,1652,392
11/09/2022164.5000168.8200162.5800165.7800+1.20%166,9321,008
11/10/2022164.4000165.1000161.6600161.6600-2.49%274,0181,680
11/11/2022165.5000165.5000159.4600159.4600-1.36%109,311672
11/14/2022164.5400173.1200164.1200173.1200+8.57%55,171336
11/15/2022174.3400180.0000173.6000179.2000+3.51%427,9362,422
11/16/2022177.1600180.7600176.5000176.5000-1.51%509,2532,856
11/17/2022178.2600178.2600174.5200177.0000+0.28%110,390628
11/18/2022177.6200180.9600175.8600175.8600-0.64%145,861818
11/21/2022176.3600176.3600172.7800172.7800-1.75%29,508168
11/22/2022172.4400172.4400167.2800168.4400-2.51%170,1571,008
11/23/2022171.9000172.1200169.5200169.5200+0.64%86,507504
11/24/2022169.7600169.7600169.3000169.3000-0.13%00
11/25/2022167.6800172.2400167.6800169.3200+0.01%57,792336
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions).