| Last | Chg. % | Chg. Abs. | ISIN | Date, Time | MPQ |
|---|---|---|---|---|---|
| 168.7000 | +1.36% | +2.2600 | US60770K1079 | 08/11/2022, 10:47:57 | C |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/11/2022 | 171.3400 | 174.6200 | 171.3400 | 174.6200 | -0.10% | 27,279 | 158 |
| 07/12/2022 | 175.1800 | 175.2200 | 170.3400 | 174.7200 | +0.06% | 253,249 | 1,464 |
| 07/13/2022 | 172.0600 | 175.2800 | 168.2600 | 170.9400 | -2.16% | 583,470 | 3,372 |
| 07/14/2022 | 172.1400 | 172.1400 | 161.9400 | 161.9400 | -5.27% | 211,699 | 1,256 |
| 07/15/2022 | 160.7200 | 161.9800 | 156.8800 | 161.9800 | +0.02% | 288,273 | 1,810 |
| 07/18/2022 | 166.4600 | 167.7200 | 162.8000 | 162.8000 | +0.51% | 153,663 | 928 |
| 07/19/2022 | 163.5400 | 163.6600 | 157.6000 | 163.6400 | +0.52% | 269,570 | 1,688 |
| 07/20/2022 | 162.7200 | 168.2200 | 162.7200 | 163.5000 | -0.09% | 143,618 | 864 |
| 07/21/2022 | 162.6600 | 167.8200 | 162.6600 | 165.2200 | +1.05% | 173,005 | 1,046 |
| 07/22/2022 | 165.9600 | 166.4800 | 161.3000 | 161.4000 | -2.31% | 234,359 | 1,424 |
| 07/25/2022 | 160.7800 | 160.7800 | 159.1200 | 159.7200 | -1.04% | 61,788 | 388 |
| 07/26/2022 | 161.7400 | 163.5600 | 158.4200 | 159.7800 | +0.04% | 148,133 | 916 |
| 07/27/2022 | 160.8600 | 160.8600 | 155.6400 | 155.6400 | -2.59% | 83,775 | 526 |
| 07/28/2022 | 154.9800 | 154.9800 | 150.7000 | 154.6400 | -0.64% | 189,100 | 1,240 |
| 07/29/2022 | 156.5000 | 160.1200 | 156.5000 | 158.7400 | +2.65% | 134,008 | 844 |
| 08/01/2022 | 159.6600 | 160.7200 | 156.3800 | 160.7200 | +1.25% | 85,755 | 546 |
| 08/02/2022 | 157.0800 | 160.9800 | 157.0800 | 159.9400 | -0.49% | 262,833 | 1,644 |
| 08/03/2022 | 159.1600 | 183.1600 | 158.5200 | 183.1600 | +14.52% | 66,636 | 412 |
| 08/04/2022 | 183.0800 | 187.8800 | 181.6800 | 185.2600 | +1.15% | 394,612 | 2,148 |
| 08/05/2022 | 189.4000 | 190.4400 | 180.9200 | 180.9200 | -2.34% | 788,558 | 4,208 |
| 08/08/2022 | 185.1000 | 185.1000 | 180.8800 | 182.5600 | +0.91% | 270,973 | 1,480 |
| 08/09/2022 | 175.5200 | 176.1000 | 168.9400 | 169.4800 | -7.16% | 376,453 | 2,184 |
| 08/10/2022 | 167.1400 | 169.7200 | 164.9800 | 166.4400 | -1.79% | 321,467 | 1,932 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover