| Last | Chg. % | Chg. Abs. | ISIN | Date, Time | MPQ |
|---|---|---|---|---|---|
| 169.3200 | +0.01% | +0.0200 | US60770K1079 | 11/25/2022, 17:32:05 | D |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/28/2022 | 143.9800 | 148.1800 | 143.9800 | 147.9600 | +2.39% | 178,301 | 1,218 |
| 10/31/2022 | 150.2200 | 153.6600 | 150.2200 | 153.6600 | +3.85% | 102,372 | 672 |
| 11/01/2022 | 151.7800 | 156.8000 | 151.7800 | 156.7600 | +2.02% | 208,196 | 1,344 |
| 11/02/2022 | 156.9600 | 157.5600 | 154.9200 | 155.3400 | -0.91% | 209,946 | 1,344 |
| 11/03/2022 | 152.3200 | 153.8400 | 147.0000 | 147.5000 | -5.05% | 457,417 | 3,024 |
| 11/04/2022 | 150.8200 | 155.7200 | 150.8200 | 155.4200 | +5.37% | 450,835 | 2,928 |
| 11/07/2022 | 157.3800 | 162.3600 | 156.8600 | 162.2000 | +4.36% | 354,878 | 2,224 |
| 11/08/2022 | 163.3400 | 164.7800 | 160.0000 | 163.8200 | +1.00% | 391,165 | 2,392 |
| 11/09/2022 | 164.5000 | 168.8200 | 162.5800 | 165.7800 | +1.20% | 166,932 | 1,008 |
| 11/10/2022 | 164.4000 | 165.1000 | 161.6600 | 161.6600 | -2.49% | 274,018 | 1,680 |
| 11/11/2022 | 165.5000 | 165.5000 | 159.4600 | 159.4600 | -1.36% | 109,311 | 672 |
| 11/14/2022 | 164.5400 | 173.1200 | 164.1200 | 173.1200 | +8.57% | 55,171 | 336 |
| 11/15/2022 | 174.3400 | 180.0000 | 173.6000 | 179.2000 | +3.51% | 427,936 | 2,422 |
| 11/16/2022 | 177.1600 | 180.7600 | 176.5000 | 176.5000 | -1.51% | 509,253 | 2,856 |
| 11/17/2022 | 178.2600 | 178.2600 | 174.5200 | 177.0000 | +0.28% | 110,390 | 628 |
| 11/18/2022 | 177.6200 | 180.9600 | 175.8600 | 175.8600 | -0.64% | 145,861 | 818 |
| 11/21/2022 | 176.3600 | 176.3600 | 172.7800 | 172.7800 | -1.75% | 29,508 | 168 |
| 11/22/2022 | 172.4400 | 172.4400 | 167.2800 | 168.4400 | -2.51% | 170,157 | 1,008 |
| 11/23/2022 | 171.9000 | 172.1200 | 169.5200 | 169.5200 | +0.64% | 86,507 | 504 |
| 11/24/2022 | 169.7600 | 169.7600 | 169.3000 | 169.3000 | -0.13% | 0 | 0 |
| 11/25/2022 | 167.6800 | 172.2400 | 167.6800 | 169.3200 | +0.01% | 57,792 | 336 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover