LastChg. %Chg. Abs.ISINDate, TimeMPQ
183.5200-0.08%-0.1400US594918104507/03/2020, 17:05:17D
DateOpenHighLowLast Close4Chg.%Total Value1Total Volume1Market Capitalization
06/05/2020161.7600164.3200161.3000164.3200+1.27%185,3171,1441,265,632,734,080.00
06/08/2020167.1400167.1400164.2000164.8400+0.32%133,8098101,269,637,900,960.00
06/09/2020166.8000166.8000165.9400166.4600+0.98%56,1523381,282,115,536,240.00
06/10/2020167.9200170.7000166.9200170.5600+2.46%90,8715401,313,694,736,640.00
06/11/2020171.1800171.1800169.4200169.7200-0.49%276,8661,6281,307,224,851,680.00
06/12/2020165.4600168.9600165.4600167.1400-1.52%180,5041,0761,287,353,062,160.00
06/15/2020164.1200166.1000163.2200166.1000-0.62%86,6275281,279,342,728,400.00
06/16/2020168.8400173.3600168.8400172.6400+3.94%238,5291,3961,329,715,404,160.00
06/17/2020172.8000174.0600172.7400173.9200+0.74%115,3386661,339,574,276,480.00
06/18/2020172.5400175.0000172.5400174.4000+0.28%96,4675561,343,271,353,600.00
06/19/2020175.7400177.6200175.3800176.6200+1.27%134,1067601,360,370,335,280.00
06/22/2020174.9200175.7200174.1600175.6800-0.53%82,0804701,353,130,225,920.00
06/23/2020179.0400179.5400178.6400179.2200+2.02%81,6314561,380,396,169,680.00
06/24/2020178.8400179.3600176.0800176.0800-1.75%131,2067341,356,211,123,520.00
06/25/2020175.5000176.4400174.5200176.3000+0.12%106,0116041,357,905,617,200.00
06/26/2020179.0000179.0000174.6400176.0600-0.14%53,5413061,356,057,078,640.00
06/29/2020174.0400174.3400174.0400174.3400-0.98%62,7303601,342,809,218,960.00
06/30/2020177.4400179.1800177.4400179.1800+2.78%58,1253261,380,088,079,920.00
07/02/2020182.0800185.0000182.0800185.0000+3.25%143,7207841,424,915,140,000.00
07/03/2020185.4200185.4200183.5200183.5200-0.80%95,6715201,413,515,818,880.00
Download (csv-file)

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). Market capitalisation as of the year 2017.

1 Double Counting, 0-values indicate a valuation price