Last | Chg. % 1D | Chg. Abs. |
---|---|---|
117.0000 | -0.68% | -0.8000 |
04/18/2024, 09:05:10 | C |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
03/18/2024 | 111.4000 | 111.8000 | 111.4000 | 111.8000 | +0.90% | - | - |
03/19/2024 | 112.6000 | 112.6000 | 111.8000 | 111.8000 | 0.00% | - | - |
03/20/2024 | 112.2000 | 113.2000 | 112.2000 | 113.2000 | +1.25% | - | - |
03/21/2024 | 113.6000 | 114.0000 | 113.6000 | 114.0000 | +0.71% | - | - |
03/22/2024 | 114.6000 | 114.6000 | 114.6000 | 114.6000 | +0.53% | - | - |
03/25/2024 | 114.6000 | 115.6000 | 114.6000 | 115.6000 | +0.87% | - | - |
03/26/2024 | 115.8000 | 115.8000 | 115.8000 | 115.8000 | +0.17% | - | - |
03/27/2024 | 120.6000 | 120.6000 | 120.6000 | 120.6000 | +4.15% | - | - |
03/28/2024 | 122.0000 | 122.0000 | 122.0000 | 122.0000 | +1.16% | - | - |
04/02/2024 | 121.0000 | 121.0000 | 121.0000 | 121.0000 | -0.82% | - | - |
04/03/2024 | 120.6000 | 120.6000 | 120.4000 | 120.4000 | -0.50% | - | - |
04/04/2024 | 120.0000 | 120.0000 | 119.0000 | 119.0000 | -1.16% | - | - |
04/05/2024 | 117.8000 | 117.8000 | 117.8000 | 117.8000 | -1.01% | - | - |
04/08/2024 | 117.8000 | 117.8000 | 116.6000 | 116.6000 | -1.02% | - | - |
04/09/2024 | 117.2000 | 117.2000 | 116.2000 | 116.2000 | -0.34% | - | - |
04/10/2024 | 117.4000 | 117.8000 | 117.4000 | 117.8000 | +1.38% | - | - |
04/11/2024 | 118.0000 | 118.0000 | 117.8000 | 117.8000 | 0.00% | - | - |
04/12/2024 | 118.0000 | 118.4000 | 118.0000 | 118.4000 | +0.51% | - | - |
04/15/2024 | 118.0000 | 119.2000 | 118.0000 | 119.2000 | +0.68% | - | - |
04/16/2024 | 118.8000 | 118.8000 | 118.4000 | 118.4000 | -0.67% | - | - |
04/17/2024 | 117.6000 | 117.8000 | 117.6000 | 117.8000 | -0.51% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover