LastChg. %Chg. Abs.ISINDate, TimeMPQ
70.2000+2.33%+1.6000US58933Y105503/31/2020, 17:32:31D
DateOpenHighLowLast Close4Chg.%Total Value1Total Volume1Market Capitalization
03/02/202069.800071.600069.800071.6000+3.77%00195,278,546,400.00
03/03/202073.000073.000071.600071.60000.00%00195,278,546,400.00
03/04/202071.800072.800071.800072.8000+1.68%00198,551,371,200.00
03/05/202073.600073.800073.600073.8000+1.37%00201,278,725,200.00
03/06/202072.200072.200071.800071.8000-2.71%00195,824,017,200.00
03/09/202070.000070.000070.000070.0000-2.51%00190,914,780,000.00
03/10/202070.800070.800068.800068.8000-1.71%00187,641,955,200.00
03/11/202070.400070.600070.400070.6000+2.62%00192,551,192,400.00
03/12/202068.000068.000066.800066.8000-5.38%00182,187,247,200.00
03/13/202069.600069.600066.600066.6000-0.30%2,18932181,641,776,400.00
03/16/202065.200066.200065.200066.2000-0.60%00180,550,834,800.00
03/18/202066.800066.800066.800066.8000+0.91%00182,187,247,200.00
03/19/202067.400067.400065.200065.2000-2.40%4,02060177,823,480,800.00
03/20/202066.800066.800066.800066.8000+2.45%00182,187,247,200.00
03/23/202064.000064.000063.000063.0000-5.69%00171,823,302,000.00
03/24/202064.400064.400063.800063.8000+1.27%00174,005,185,200.00
03/25/202064.800064.800063.200063.2000-0.94%13,904220172,368,772,800.00
03/26/202063.800065.400063.800065.4000+3.48%2,16934178,368,951,600.00
03/27/202065.600065.600064.800065.0000-0.61%19,440300177,278,010,000.00
03/30/202065.000068.600065.000068.6000+5.54%00187,096,484,400.00
03/31/202070.600070.600070.200070.2000+2.33%00191,460,250,800.00
Download (csv-file)

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). Market capitalisation as of the year 2017.

1 Double Counting, 0-values indicate a valuation price