LastChg. %Chg. Abs.ISINDate, TimeMPQ
70.4000+0.28%+0.2000US58933Y105507/06/2020, 17:32:07D
DateOpenHighLowLast Close4Chg.%Total Value1Total Volume1Market Capitalization
06/08/202072.800073.400072.800073.40000.00%00200,187,783,600.00
06/09/202073.600073.600073.400073.40000.00%00200,187,783,600.00
06/10/202072.800072.800071.800071.8000-2.18%00195,824,017,200.00
06/11/202071.200071.200069.600069.6000-3.06%00189,823,838,400.00
06/12/202069.000069.000067.800067.8000-2.59%00184,914,601,200.00
06/15/202067.000067.000066.000066.0000-2.65%00180,005,364,000.00
06/16/202067.800067.800067.000067.6000+2.42%5,39280184,369,130,400.00
06/17/202068.400068.400067.600067.60000.00%00184,369,130,400.00
06/18/202067.600067.600067.400067.4000-0.30%00183,823,659,600.00
06/19/202068.400068.400068.400068.4000+1.48%00186,551,013,600.00
06/22/202068.200068.200068.200068.2000-0.29%00186,005,542,800.00
06/23/202068.600069.200068.600069.2000+1.47%00188,732,896,800.00
06/24/202068.200068.200067.200067.2000-2.89%00183,278,188,800.00
06/25/202067.400068.000067.400068.0000+1.19%00185,460,072,000.00
06/26/202068.200068.200067.400067.4000-0.88%00183,823,659,600.00
07/03/202070.000070.000070.000070.0000+3.86%00190,914,780,000.00
07/06/202070.400070.400070.400070.4000+0.57%00192,005,721,600.00
Download (csv-file)

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). Market capitalisation as of the year 2017.

1 Double Counting, 0-values indicate a valuation price