Last | Chg. % | Chg. Abs. | ISIN | Date, Time | MPQ |
---|---|---|---|---|---|
13.6200 | +2.25% | +0.3000 | US55616P1049 | 04/09/2021, 17:32:05 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 | Market Capitalization |
---|---|---|---|---|---|---|---|---|
03/11/2021 | 14.2500 | 14.3420 | 14.0140 | 14.0140 | -0.33% | 165,299 | 11,648 | 4,287,580,497.20 |
03/12/2021 | 14.1500 | 15.2760 | 14.0600 | 15.2760 | +9.01% | 132,567 | 9,050 | 4,673,689,144.80 |
03/15/2021 | 15.7500 | 17.3340 | 15.5480 | 17.3340 | +13.47% | 52,838 | 3,368 | 5,303,333,833.20 |
03/16/2021 | 17.5540 | 17.5540 | 16.9320 | 17.3760 | +0.24% | 183,141 | 10,696 | 5,316,183,724.80 |
03/17/2021 | 16.6440 | 16.7720 | 16.6440 | 16.7720 | -3.48% | 1,631 | 98 | 5,131,390,045.60 |
03/18/2021 | 16.5360 | 16.5760 | 16.1540 | 16.5760 | -1.17% | 265,482 | 16,248 | 5,071,423,884.80 |
03/19/2021 | 15.9120 | 15.9120 | 15.4880 | 15.6660 | -5.49% | 78,845 | 5,016 | 4,793,009,566.80 |
03/22/2021 | 15.6000 | 15.6000 | 14.9820 | 14.9820 | -4.37% | 0 | 0 | 4,583,739,903.60 |
03/23/2021 | 14.8780 | 14.8780 | 14.0980 | 14.0980 | -5.90% | 0 | 0 | 4,313,280,280.40 |
03/24/2021 | 13.6120 | 14.0500 | 13.6120 | 13.7680 | -2.34% | 110,707 | 7,968 | 4,212,316,846.40 |
03/25/2021 | 13.0920 | 13.3720 | 12.5600 | 13.3720 | -2.88% | 55,655 | 4,254 | 4,091,160,725.60 |
03/26/2021 | 14.2020 | 14.2020 | 14.2020 | 14.2020 | +6.21% | 0 | 0 | 4,345,099,059.60 |
03/29/2021 | 14.0800 | 14.0800 | 13.5040 | 13.5040 | -4.91% | 45,661 | 3,266 | 4,131,546,099.20 |
03/30/2021 | 13.7200 | 13.9400 | 13.4760 | 13.9400 | +3.23% | 215,470 | 15,730 | 4,264,940,212.00 |
03/31/2021 | 14.0920 | 14.5000 | 13.6240 | 13.6240 | -2.27% | 249,583 | 17,536 | 4,168,260,075.20 |
04/01/2021 | 13.8500 | 13.9800 | 13.3150 | 13.4050 | -1.61% | 82,520 | 6,092 | 4,101,257,069.00 |
04/06/2021 | 13.4000 | 13.6550 | 13.3850 | 13.6550 | +1.86% | 19,221 | 1,436 | 4,177,744,519.00 |
04/07/2021 | 13.3050 | 13.6250 | 13.2550 | 13.2550 | -2.93% | 58,230 | 4,308 | 4,055,364,599.00 |
04/08/2021 | 13.2100 | 13.3300 | 13.1000 | 13.3200 | +0.49% | 194,946 | 14,790 | 4,075,251,336.00 |
04/09/2021 | 13.5300 | 13.7700 | 13.5300 | 13.6200 | +2.25% | 13,675 | 994 | 4,167,036,276.00 |
Explanations for the displayed values:
Open | The value may habe been determined by a price without turnover. |
---|---|
High | |
Low | |
Last Close | |
Total Value | Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist. |
Total Volume | |
Market Capitalization | Number of company shares traded on the stock exchange x current price. |