| Last | Chg. % | Chg. Abs. | ISIN | Date, Time | MPQ |
|---|---|---|---|---|---|
| 12.8520 | +0.23% | +0.0300 | US55616P1049 | 03/03/2021, 12:55:30 | C |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 | Market Capitalization |
|---|---|---|---|---|---|---|---|---|
| 02/03/2021 | 11.3800 | 11.6660 | 11.2600 | 11.5620 | -0.34% | 95,741 | 8,348 | 3,537,391,587.60 |
| 02/04/2021 | 12.8900 | 12.8900 | 12.8900 | 12.8900 | +11.49% | 0 | 0 | 3,943,692,922.00 |
| 02/05/2021 | 12.7060 | 12.7740 | 12.4340 | 12.4340 | -3.54% | 82,784 | 6,546 | 3,804,179,813.20 |
| 02/08/2021 | 12.6900 | 12.7560 | 12.6900 | 12.7560 | +2.59% | 0 | 0 | 3,902,695,648.80 |
| 02/09/2021 | 12.4140 | 12.4140 | 12.4140 | 12.4140 | -2.68% | 0 | 0 | 3,798,060,817.20 |
| 02/10/2021 | 12.6000 | 12.9200 | 12.5940 | 12.6400 | +1.82% | 110,873 | 8,708 | 3,867,205,472.00 |
| 02/11/2021 | 12.5900 | 12.6900 | 12.4900 | 12.6180 | -0.17% | 101,613 | 8,072 | 3,860,474,576.40 |
| 02/12/2021 | 12.5280 | 12.6000 | 12.3280 | 12.3280 | -2.30% | 110,717 | 8,808 | 3,771,749,134.40 |
| 02/15/2021 | 12.2980 | 12.2980 | 12.2980 | 12.2980 | -0.24% | 0 | 0 | 3,762,570,640.40 |
| 02/16/2021 | 12.3540 | 12.4800 | 12.3060 | 12.3060 | +0.07% | 76,607 | 6,146 | 3,765,018,238.80 |
| 02/17/2021 | 12.4640 | 12.5860 | 12.3120 | 12.3120 | +0.05% | 416,736 | 33,546 | 3,766,853,937.60 |
| 02/18/2021 | 12.2800 | 12.3520 | 11.6780 | 11.6780 | -5.15% | 173,300 | 14,194 | 3,572,881,764.40 |
| 02/19/2021 | 11.7200 | 12.1300 | 11.7140 | 12.1300 | +3.87% | 646,257 | 54,102 | 3,711,171,074.00 |
| 02/22/2021 | 12.2920 | 12.6560 | 12.2920 | 12.6560 | +4.34% | 54,183 | 4,364 | 3,872,100,668.80 |
| 02/23/2021 | 12.5200 | 12.6300 | 11.8620 | 12.6140 | -0.33% | 359,353 | 29,298 | 3,859,250,777.20 |
| 02/24/2021 | 13.1520 | 13.3060 | 12.7000 | 12.7000 | +0.68% | 190,377 | 14,580 | 3,885,562,460.00 |
| 02/25/2021 | 12.6440 | 13.1400 | 12.5020 | 13.1400 | +3.46% | 161,262 | 12,558 | 4,020,180,372.00 |
| 02/26/2021 | 12.5540 | 13.0260 | 12.4980 | 12.6100 | -4.03% | 402,110 | 31,502 | 3,858,026,978.00 |
| 03/01/2021 | 12.8160 | 13.3760 | 12.8160 | 13.1240 | +4.08% | 86,721 | 6,546 | 4,015,285,175.20 |
| 03/02/2021 | 12.8160 | 12.9340 | 12.8160 | 12.8220 | -2.30% | 114,787 | 8,890 | 3,922,888,335.60 |
Explanations for the displayed values:
| Open | The value may habe been determined by a price without turnover. |
|---|---|
| High | |
| Low | |
| Last Close | |
| Total Value | Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist. |
| Total Volume | |
| Market Capitalization | Number of company shares traded on the stock exchange x current price. |