Last | Chg. % 1D | Chg. Abs. |
---|---|---|
17.7540 | -0.90% | -0.1620 |
04/19/2024, 17:32:33 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
03/20/2024 | 19.8450 | 19.9050 | 19.4550 | 19.4550 | -2.31% | 21,816 | 1,096 |
03/21/2024 | 19.5600 | 19.5600 | 19.3500 | 19.3500 | -0.54% | - | - |
03/22/2024 | 19.2500 | 19.2500 | 18.9100 | 18.9100 | -2.27% | - | - |
03/25/2024 | 18.8500 | 18.9100 | 18.3750 | 18.3750 | -2.83% | 20,725 | 1,096 |
03/26/2024 | 18.1900 | 18.1900 | 17.9350 | 17.9350 | -2.39% | - | - |
03/27/2024 | 17.5900 | 18.2350 | 17.5900 | 18.2350 | +1.67% | - | - |
03/28/2024 | 18.2850 | 18.2850 | 18.2850 | 18.2850 | +0.27% | - | - |
04/02/2024 | 18.3380 | 18.3380 | 17.7080 | 17.7080 | -3.16% | - | - |
04/03/2024 | 17.6980 | 17.7180 | 17.6100 | 17.6100 | -0.55% | 19,419 | 1,096 |
04/04/2024 | 17.4320 | 17.4320 | 17.1320 | 17.1320 | -2.71% | - | - |
04/05/2024 | 17.0620 | 17.0760 | 17.0620 | 17.0760 | -0.33% | - | - |
04/08/2024 | 17.1140 | 17.5840 | 17.1140 | 17.5840 | +2.97% | - | - |
04/09/2024 | 18.0060 | 18.0060 | 17.9700 | 17.9700 | +2.20% | - | - |
04/10/2024 | 18.1540 | 18.5180 | 17.8260 | 18.5180 | +3.05% | 86,711 | 4,828 |
04/11/2024 | 18.5220 | 18.5220 | 18.4260 | 18.4260 | -0.50% | - | - |
04/12/2024 | 18.6240 | 18.6240 | 18.2860 | 18.2860 | -0.76% | - | - |
04/15/2024 | 18.1780 | 18.2960 | 17.7300 | 17.7300 | -3.04% | 20,089 | 1,098 |
04/16/2024 | 17.7280 | 17.7460 | 17.7280 | 17.7460 | +0.09% | - | - |
04/17/2024 | 17.8260 | 17.8260 | 17.7320 | 17.7320 | -0.08% | - | - |
04/18/2024 | 17.8200 | 17.9160 | 17.8000 | 17.9160 | +1.04% | 19,544 | 1,098 |
04/19/2024 | 17.7540 | 17.7540 | 17.7540 | 17.7540 | -0.90% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover