LastChg. %Chg. Abs.ISINDate, TimeMPQ
351.3500+0.73%+2.5500US532457108311/25/2022, 17:32:05D
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/27/2022354.1500359.1500354.1500357.7000+1.63%21,54960
10/28/2022357.2500362.4500357.2500362.4500+1.33%53,145148
10/31/2022365.4500365.4500361.9500364.7000+0.62%21,71760
11/01/2022367.1000367.1000350.1000350.1000-4.00%258,497720
11/02/2022358.6000364.0000356.6500364.0000+3.97%147,943412
11/03/2022365.1500368.4500362.3500368.4500+1.22%63,883176
11/04/2022371.5000371.6500360.0500360.0500-2.28%64,912176
11/07/2022360.5500365.4000358.9000363.9000+1.07%63,659176
11/08/2022365.1000365.1000361.8000362.8000-0.30%2,8948
11/09/2022363.9000367.1000363.9000367.1000+1.19%43,944120
11/10/2022363.3000366.2500362.6000362.6000-1.23%85,857236
11/11/2022362.4000362.4000340.0000340.0000-6.23%42,591120
11/14/2022338.9000348.2500333.3000342.9000+0.85%198,800582
11/15/2022344.4500344.4500339.7000339.7000-0.93%00
11/16/2022338.0000340.2000338.0000340.2000+0.15%00
11/17/2022341.1000346.8500341.1000346.8500+1.95%00
11/18/2022347.5500349.0000347.5500349.0000+0.62%00
11/21/2022353.7500353.8000347.6000352.0500+0.87%80,778230
11/22/2022352.4500353.9500351.2500351.2500-0.23%26,14474
11/23/2022349.4000350.4500348.8000348.8000-0.70%21,02760
11/24/2022348.1500348.8000347.8000348.80000.00%18,78154
11/25/2022348.4000351.3500348.4000351.3500+0.73%20,96460
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions).