Last | Chg. % 1D | Chg. Abs. |
---|---|---|
674.6000 | -1.58% | -10.8000 |
04/25/2024, 17:32:30 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
03/25/2024 | 713.0000 | 713.5000 | 713.0000 | 713.5000 | +0.28% | - | - |
03/26/2024 | 714.0000 | 715.0000 | 714.0000 | 715.0000 | +0.21% | - | - |
03/27/2024 | 717.0000 | 718.0000 | 717.0000 | 718.0000 | +0.42% | 143,600 | 200 |
03/28/2024 | 724.0000 | 728.5000 | 724.0000 | 728.5000 | +1.46% | - | - |
04/02/2024 | 713.0000 | 713.0000 | 703.5000 | 706.4000 | -3.03% | 56,580 | 80 |
04/03/2024 | 709.8000 | 720.6000 | 706.0000 | 717.8000 | +1.61% | 64,592 | 90 |
04/04/2024 | 719.1000 | 719.1000 | 711.8000 | 711.8000 | -0.84% | 85,960 | 120 |
04/05/2024 | 710.6000 | 717.7000 | 707.4000 | 717.7000 | +0.83% | 28,296 | 40 |
04/08/2024 | 724.2000 | 724.2000 | 716.8000 | 716.8000 | -0.13% | - | - |
04/09/2024 | 716.3000 | 718.9000 | 698.3000 | 698.3000 | -2.58% | 11,502 | 16 |
04/10/2024 | 697.9000 | 709.3000 | 697.8000 | 709.3000 | +1.58% | 2,791 | 4 |
04/11/2024 | 706.1000 | 709.5000 | 706.1000 | 709.5000 | +0.03% | 8,508 | 12 |
04/12/2024 | 709.1000 | 714.4000 | 709.1000 | 714.4000 | +0.69% | - | - |
04/15/2024 | 702.6000 | 716.6000 | 702.6000 | 716.6000 | +0.31% | 19,936 | 28 |
04/16/2024 | 709.0000 | 709.0000 | 702.5000 | 702.5000 | -1.97% | 19,740 | 28 |
04/17/2024 | 702.4000 | 715.2000 | 702.4000 | 708.4000 | +0.84% | 20,026 | 28 |
04/18/2024 | 704.5000 | 704.5000 | 702.9000 | 702.9000 | -0.78% | - | - |
04/19/2024 | 696.9000 | 699.5000 | 684.7000 | 684.7000 | -2.59% | 69,950 | 100 |
04/22/2024 | 683.1000 | 691.5000 | 683.1000 | 685.2000 | +0.07% | 22,106 | 32 |
04/23/2024 | 687.8000 | 693.3000 | 687.8000 | 693.3000 | +1.18% | - | - |
04/24/2024 | 699.6000 | 699.6000 | 685.4000 | 685.4000 | -1.14% | 38,987 | 56 |
04/25/2024 | 676.7000 | 676.7000 | 674.6000 | 674.6000 | -1.58% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover