Last | Chg. % 1D | Chg. Abs. |
---|---|---|
728.5000 | +1.46% | +10.5000 |
03/28/2024, 17:32:21 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
02/29/2024 | 698.5000 | 698.5000 | 694.5000 | 694.5000 | -0.22% | 118,745 | 170 |
03/01/2024 | 699.5000 | 718.0000 | 699.5000 | 718.0000 | +3.38% | - | - |
03/04/2024 | 730.5000 | 733.5000 | 729.5000 | 729.5000 | +1.60% | 16,131 | 22 |
03/05/2024 | 733.0000 | 733.0000 | 714.5000 | 714.5000 | -2.06% | 7,300 | 10 |
03/06/2024 | 717.5000 | 718.0000 | 717.5000 | 718.0000 | +0.49% | 1,435 | 2 |
03/07/2024 | 717.0000 | 721.5000 | 717.0000 | 721.5000 | +0.49% | 2,868 | 4 |
03/08/2024 | 719.5000 | 727.0000 | 697.5000 | 697.5000 | -3.33% | 57,620 | 80 |
03/11/2024 | 687.5000 | 687.5000 | 668.5000 | 668.5000 | -4.16% | 31,050 | 46 |
03/12/2024 | 673.0000 | 687.5000 | 673.0000 | 687.5000 | +2.84% | 5,484 | 8 |
03/13/2024 | 700.5000 | 700.5000 | 692.0000 | 692.0000 | +0.65% | 2,776 | 4 |
03/14/2024 | 694.0000 | 695.5000 | 694.0000 | 695.5000 | +0.51% | - | - |
03/15/2024 | 700.5000 | 700.5000 | 691.0000 | 691.0000 | -0.65% | - | - |
03/18/2024 | 696.0000 | 705.5000 | 696.0000 | 705.5000 | +2.10% | - | - |
03/19/2024 | 701.5000 | 707.0000 | 701.5000 | 707.0000 | +0.21% | 18,269 | 26 |
03/20/2024 | 711.5000 | 711.5000 | 707.5000 | 707.5000 | +0.07% | - | - |
03/21/2024 | 707.5000 | 712.5000 | 707.5000 | 712.5000 | +0.71% | - | - |
03/22/2024 | 717.5000 | 717.5000 | 711.5000 | 711.5000 | -0.14% | 4,305 | 6 |
03/25/2024 | 713.0000 | 713.5000 | 713.0000 | 713.5000 | +0.28% | - | - |
03/26/2024 | 714.0000 | 715.0000 | 714.0000 | 715.0000 | +0.21% | - | - |
03/27/2024 | 717.0000 | 718.0000 | 717.0000 | 718.0000 | +0.42% | 143,600 | 200 |
03/28/2024 | 724.0000 | 728.5000 | 724.0000 | 728.5000 | +1.46% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover