LastChg. % 1DChg. Abs.
728.5000+1.46%+10.5000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/29/2024698.5000698.5000694.5000694.5000-0.22%118,745170
03/01/2024699.5000718.0000699.5000718.0000+3.38%--
03/04/2024730.5000733.5000729.5000729.5000+1.60%16,13122
03/05/2024733.0000733.0000714.5000714.5000-2.06%7,30010
03/06/2024717.5000718.0000717.5000718.0000+0.49%1,4352
03/07/2024717.0000721.5000717.0000721.5000+0.49%2,8684
03/08/2024719.5000727.0000697.5000697.5000-3.33%57,62080
03/11/2024687.5000687.5000668.5000668.5000-4.16%31,05046
03/12/2024673.0000687.5000673.0000687.5000+2.84%5,4848
03/13/2024700.5000700.5000692.0000692.0000+0.65%2,7764
03/14/2024694.0000695.5000694.0000695.5000+0.51%--
03/15/2024700.5000700.5000691.0000691.0000-0.65%--
03/18/2024696.0000705.5000696.0000705.5000+2.10%--
03/19/2024701.5000707.0000701.5000707.0000+0.21%18,26926
03/20/2024711.5000711.5000707.5000707.5000+0.07%--
03/21/2024707.5000712.5000707.5000712.5000+0.71%--
03/22/2024717.5000717.5000711.5000711.5000-0.14%4,3056
03/25/2024713.0000713.5000713.0000713.5000+0.28%--
03/26/2024714.0000715.0000714.0000715.0000+0.21%--
03/27/2024717.0000718.0000717.0000718.0000+0.42%143,600200
03/28/2024724.0000728.5000724.0000728.5000+1.46%--

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions).