Last | Chg. % 1D | Chg. Abs. |
---|---|---|
140.0000 | +2.19% | +3.0000 |
04/23/2024, 17:32:21 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
03/25/2024 | 133.5500 | 133.5500 | 129.6000 | 129.6000 | -3.75% | - | - |
03/26/2024 | 129.1000 | 130.2500 | 129.1000 | 130.2500 | +0.50% | - | - |
03/27/2024 | 130.1000 | 132.3500 | 130.1000 | 132.3500 | +1.61% | - | - |
03/28/2024 | 142.5500 | 142.5500 | 142.5500 | 142.5500 | +7.71% | - | - |
04/02/2024 | 142.0000 | 142.0000 | 140.5000 | 140.5000 | -1.44% | - | - |
04/03/2024 | 143.0000 | 143.0000 | 135.5000 | 135.5000 | -3.56% | - | - |
04/04/2024 | 137.0000 | 137.0000 | 137.0000 | 137.0000 | +1.11% | - | - |
04/05/2024 | 134.0000 | 134.0000 | 134.0000 | 134.0000 | -2.19% | - | - |
04/08/2024 | 133.5000 | 136.0000 | 133.5000 | 136.0000 | +1.49% | - | - |
04/09/2024 | 134.0000 | 134.0000 | 134.0000 | 134.0000 | -1.47% | - | - |
04/10/2024 | 137.0000 | 137.0000 | 133.5000 | 135.5000 | +1.12% | 1,869 | 14 |
04/11/2024 | 135.0000 | 135.0000 | 133.5000 | 133.5000 | -1.48% | - | - |
04/12/2024 | 132.0000 | 132.0000 | 132.0000 | 132.0000 | -1.12% | - | - |
04/15/2024 | 131.5000 | 131.5000 | 131.0000 | 131.0000 | -0.76% | - | - |
04/16/2024 | 129.5000 | 129.5000 | 128.0000 | 128.0000 | -2.29% | - | - |
04/17/2024 | 129.0000 | 129.5000 | 129.0000 | 129.5000 | +1.17% | - | - |
04/18/2024 | 130.0000 | 133.5000 | 130.0000 | 133.5000 | +3.09% | - | - |
04/22/2024 | 136.5000 | 137.0000 | 136.5000 | 137.0000 | +2.62% | - | - |
04/23/2024 | 139.0000 | 140.0000 | 139.0000 | 140.0000 | +2.19% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover