Last | Chg. % 1D | Chg. Abs. |
---|---|---|
192.5000 | -1.36% | -2.6500 |
04/24/2024, 17:32:12 | E |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
03/25/2024 | 196.9000 | 196.9000 | 196.2000 | 196.2000 | -0.08% | - | - |
03/26/2024 | 194.4000 | 195.7000 | 194.4000 | 195.7000 | -0.25% | - | - |
03/27/2024 | 194.0500 | 196.1500 | 194.0500 | 196.1500 | +0.23% | - | - |
03/28/2024 | 197.9000 | 197.9000 | 197.9000 | 197.9000 | +0.89% | - | - |
04/02/2024 | 195.8500 | 195.8500 | 192.8500 | 192.8500 | -2.55% | - | - |
04/03/2024 | 190.8000 | 190.8000 | 189.2500 | 189.2500 | -1.87% | - | - |
04/04/2024 | 189.2000 | 189.2000 | 189.2000 | 189.2000 | -0.03% | - | - |
04/05/2024 | 191.4500 | 191.7500 | 191.4500 | 191.7500 | +1.35% | - | - |
04/08/2024 | 191.9000 | 192.9000 | 191.9000 | 192.9000 | +0.60% | - | - |
04/09/2024 | 192.2500 | 192.2500 | 191.0000 | 191.0000 | -0.98% | 19,482 | 102 |
04/10/2024 | 189.6500 | 189.6500 | 188.0500 | 188.0500 | -1.54% | - | - |
04/11/2024 | 187.2500 | 190.0000 | 187.2500 | 190.0000 | +1.04% | - | - |
04/12/2024 | 189.9500 | 192.4000 | 189.9500 | 192.4000 | +1.26% | - | - |
04/15/2024 | 191.3000 | 192.1500 | 191.3000 | 192.1500 | -0.13% | - | - |
04/16/2024 | 190.9500 | 190.9500 | 189.6500 | 189.6500 | -1.30% | - | - |
04/17/2024 | 187.9000 | 189.1000 | 187.9000 | 189.1000 | -0.29% | - | - |
04/18/2024 | 188.6000 | 190.7000 | 188.6000 | 190.7000 | +0.85% | - | - |
04/22/2024 | 192.5000 | 195.0000 | 192.5000 | 195.0000 | +2.25% | - | - |
04/23/2024 | 195.9500 | 195.9500 | 195.1500 | 195.1500 | +0.08% | - | - |
04/24/2024 | 193.7500 | 193.7500 | 192.5000 | 192.5000 | -1.36% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover