LastChg. % 1DChg. Abs.
34.1300+1.17%+0.3950
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/29/202432.810032.810032.715032.7150-0.82%--
03/01/202433.220033.220032.535032.5350-0.55%--
03/04/202432.440032.660032.365032.3650-0.52%12,150372
03/05/202432.525032.525032.380032.3800+0.05%--
03/06/202432.530032.530032.410032.4100+0.09%--
03/07/202431.850031.850031.730031.7300-2.10%--
03/08/202431.745031.860031.745031.8600+0.41%--
03/11/202431.835032.100031.835032.1000+0.75%--
03/12/202432.045032.045031.775031.7750-1.01%19,213604
03/13/202431.710031.710031.555031.5550-0.69%--
03/14/202431.590031.590031.545031.5450-0.03%--
03/15/202431.630031.630031.535031.5350-0.03%--
03/18/202431.555032.055031.555032.0550+1.65%--
03/19/202432.120032.290032.120032.2900+0.73%--
03/20/202432.440032.470032.440032.4700+0.56%--
03/21/202432.410032.685032.410032.6850+0.66%12,987400
03/22/202432.815033.140032.815033.1400+1.39%9,894300
03/25/202433.130033.330033.130033.3300+0.57%--
03/26/202433.385033.595033.385033.5950+0.80%--
03/27/202433.485033.755033.485033.7350+0.42%20,388604
03/28/202433.820034.130033.820034.1300+1.17%20,470604

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions).