Last | Chg. % 1D | Chg. Abs. |
---|---|---|
34.1300 | +1.17% | +0.3950 |
03/28/2024, 17:32:21 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
02/29/2024 | 32.8100 | 32.8100 | 32.7150 | 32.7150 | -0.82% | - | - |
03/01/2024 | 33.2200 | 33.2200 | 32.5350 | 32.5350 | -0.55% | - | - |
03/04/2024 | 32.4400 | 32.6600 | 32.3650 | 32.3650 | -0.52% | 12,150 | 372 |
03/05/2024 | 32.5250 | 32.5250 | 32.3800 | 32.3800 | +0.05% | - | - |
03/06/2024 | 32.5300 | 32.5300 | 32.4100 | 32.4100 | +0.09% | - | - |
03/07/2024 | 31.8500 | 31.8500 | 31.7300 | 31.7300 | -2.10% | - | - |
03/08/2024 | 31.7450 | 31.8600 | 31.7450 | 31.8600 | +0.41% | - | - |
03/11/2024 | 31.8350 | 32.1000 | 31.8350 | 32.1000 | +0.75% | - | - |
03/12/2024 | 32.0450 | 32.0450 | 31.7750 | 31.7750 | -1.01% | 19,213 | 604 |
03/13/2024 | 31.7100 | 31.7100 | 31.5550 | 31.5550 | -0.69% | - | - |
03/14/2024 | 31.5900 | 31.5900 | 31.5450 | 31.5450 | -0.03% | - | - |
03/15/2024 | 31.6300 | 31.6300 | 31.5350 | 31.5350 | -0.03% | - | - |
03/18/2024 | 31.5550 | 32.0550 | 31.5550 | 32.0550 | +1.65% | - | - |
03/19/2024 | 32.1200 | 32.2900 | 32.1200 | 32.2900 | +0.73% | - | - |
03/20/2024 | 32.4400 | 32.4700 | 32.4400 | 32.4700 | +0.56% | - | - |
03/21/2024 | 32.4100 | 32.6850 | 32.4100 | 32.6850 | +0.66% | 12,987 | 400 |
03/22/2024 | 32.8150 | 33.1400 | 32.8150 | 33.1400 | +1.39% | 9,894 | 300 |
03/25/2024 | 33.1300 | 33.3300 | 33.1300 | 33.3300 | +0.57% | - | - |
03/26/2024 | 33.3850 | 33.5950 | 33.3850 | 33.5950 | +0.80% | - | - |
03/27/2024 | 33.4850 | 33.7550 | 33.4850 | 33.7350 | +0.42% | 20,388 | 604 |
03/28/2024 | 33.8200 | 34.1300 | 33.8200 | 34.1300 | +1.17% | 20,470 | 604 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover