| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 613.8000 | +1.32% | +8.0000 |
| 04/24/2024, 17:32:12 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/25/2024 | 662.0000 | 662.0000 | 650.5000 | 650.5000 | -1.14% | - | - |
| 03/26/2024 | 648.0000 | 648.0000 | 641.5000 | 641.5000 | -1.38% | - | - |
| 03/27/2024 | 638.5000 | 640.0000 | 638.5000 | 640.0000 | -0.23% | - | - |
| 03/28/2024 | 642.0000 | 643.0000 | 642.0000 | 643.0000 | +0.47% | - | - |
| 04/02/2024 | 660.1000 | 663.1000 | 640.4000 | 640.4000 | -0.40% | 25,198 | 38 |
| 04/03/2024 | 641.8000 | 650.7000 | 641.8000 | 650.7000 | +1.61% | - | - |
| 04/04/2024 | 646.5000 | 646.5000 | 641.2000 | 641.2000 | -1.46% | - | - |
| 04/05/2024 | 623.0000 | 633.4000 | 623.0000 | 633.4000 | -1.22% | - | - |
| 04/08/2024 | 629.8000 | 630.0000 | 629.8000 | 630.0000 | -0.54% | - | - |
| 04/09/2024 | 637.0000 | 637.0000 | 633.3000 | 633.3000 | +0.52% | - | - |
| 04/10/2024 | 642.1000 | 642.1000 | 640.7000 | 640.7000 | +1.17% | - | - |
| 04/11/2024 | 640.3000 | 648.4000 | 640.3000 | 648.4000 | +1.20% | - | - |
| 04/12/2024 | 656.2000 | 656.2000 | 642.0000 | 642.0000 | -0.99% | 20,717 | 32 |
| 04/15/2024 | 642.5000 | 652.1000 | 642.5000 | 652.1000 | +1.57% | - | - |
| 04/16/2024 | 641.6000 | 647.6000 | 641.6000 | 647.6000 | -0.69% | - | - |
| 04/17/2024 | 641.7000 | 641.7000 | 629.4000 | 629.4000 | -2.81% | 20,477 | 32 |
| 04/18/2024 | 621.6000 | 621.6000 | 616.0000 | 616.0000 | -2.13% | 19,760 | 32 |
| 04/19/2024 | 598.8000 | 598.8000 | 598.8000 | 598.8000 | -2.79% | - | - |
| 04/22/2024 | 592.3000 | 595.2000 | 590.6000 | 590.6000 | -1.37% | 11,904 | 20 |
| 04/23/2024 | 595.8000 | 605.8000 | 595.8000 | 605.8000 | +2.57% | - | - |
| 04/24/2024 | 610.3000 | 613.8000 | 610.3000 | 613.8000 | +1.32% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover