LastChg. %Chg. Abs.ISINDate, TimeMPQ
171.7600+0.21%+0.3600US482480100910/23/2020, 17:32:27D
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1Market Capitalization
09/28/2020162.4400164.9600157.2400164.9600+3.25%108,88168425,872,326,400.00
09/29/2020165.8200165.8200164.9400164.9400-0.01%39,70624025,869,189,600.00
09/30/2020164.2800166.0800164.2800166.0800+0.69%19,47511826,047,987,200.00
10/01/2020166.7600167.4000166.4600167.4000+0.79%57,65934626,255,016,000.00
10/02/2020167.4000167.4000164.8000165.2600-1.28%81,98749425,919,378,400.00
10/05/2020164.4800166.5400164.4800166.5400+0.77%0026,120,133,600.00
10/06/2020169.6600172.9400167.3600172.9400+3.84%102,43860227,123,909,600.00
10/07/2020171.0600173.7200170.6600172.3200-0.36%81,80147627,026,668,800.00
10/08/2020174.1400175.6800174.1400175.6800+1.95%80,95646227,553,651,200.00
10/09/2020176.4800177.7600175.6200177.7600+1.18%61,94035027,879,878,400.00
10/12/2020180.9000182.0400180.9000181.2200+1.95%66,43136628,422,544,800.00
10/13/2020181.7400187.5200181.7400187.5200+3.48%83,71245629,410,636,800.00
10/14/2020187.6400188.4600184.7400184.7400-1.48%65,31334828,974,621,600.00
10/15/2020183.2800183.2800178.6400181.0600-1.99%251,0821,38428,397,450,400.00
10/16/2020182.6200182.7400178.0600178.0600-1.66%44,49624427,926,930,400.00
10/19/2020178.5800178.5800176.8600176.8600-0.67%0027,738,722,400.00
10/20/2020176.0400176.0400174.8600174.8600-1.13%21,47712227,425,042,400.00
10/21/2020174.1200174.3400172.9800174.3400-0.30%1,038627,343,485,600.00
10/22/2020173.5600173.9800171.4000171.4000-1.69%25,04014426,882,376,000.00
10/23/2020172.2200172.6600171.7600171.7600+0.21%50,38929226,938,838,400.00
Download (csv-file)

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). Market capitalisation as of the year 2017.

1 Double Counting, 0-values indicate a valuation price