| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 137.3200 | +1.13% | +1.5400 |
| 04/19/2024, 17:32:33 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/19/2024 | 144.5000 | 144.9000 | 144.0000 | 144.0000 | -0.48% | 9,818 | 68 |
| 03/20/2024 | 143.8000 | 143.8000 | 143.3000 | 143.3000 | -0.49% | 1,723 | 12 |
| 03/21/2024 | 143.2000 | 143.8000 | 143.2000 | 143.8000 | +0.35% | - | - |
| 03/22/2024 | 144.0000 | 144.0000 | 143.8000 | 144.0000 | +0.14% | 7,190 | 50 |
| 03/25/2024 | 144.1000 | 144.1000 | 143.4000 | 143.4000 | -0.42% | 865 | 6 |
| 03/26/2024 | 143.2000 | 144.0000 | 143.2000 | 144.0000 | +0.42% | 5,740 | 40 |
| 03/27/2024 | 144.3000 | 145.1000 | 144.3000 | 145.1000 | +0.76% | 5,796 | 40 |
| 03/28/2024 | 146.3000 | 146.5000 | 146.3000 | 146.5000 | +0.96% | - | - |
| 04/02/2024 | 147.0200 | 147.0200 | 145.6800 | 145.6800 | -0.56% | 8,172 | 56 |
| 04/03/2024 | 146.3800 | 146.3800 | 143.9000 | 143.9000 | -1.22% | - | - |
| 04/04/2024 | 142.5000 | 142.5000 | 142.4400 | 142.4400 | -1.01% | - | - |
| 04/05/2024 | 140.8200 | 141.4600 | 140.5000 | 140.5000 | -1.36% | 1,698 | 12 |
| 04/08/2024 | 140.7400 | 140.9400 | 140.2000 | 140.2000 | -0.21% | 5,633 | 40 |
| 04/09/2024 | 139.7400 | 140.2400 | 139.6200 | 140.2400 | +0.03% | 19,268 | 138 |
| 04/10/2024 | 140.3800 | 140.3800 | 140.1800 | 140.1800 | -0.04% | 32,538 | 232 |
| 04/11/2024 | 140.1400 | 140.1400 | 138.8200 | 139.0400 | -0.81% | 5,553 | 40 |
| 04/12/2024 | 139.3800 | 139.3800 | 139.3000 | 139.3000 | +0.19% | - | - |
| 04/15/2024 | 139.0400 | 140.5600 | 139.0400 | 139.9800 | +0.49% | 20,859 | 150 |
| 04/16/2024 | 138.8600 | 138.8600 | 136.4800 | 136.5200 | -2.47% | 15,367 | 112 |
| 04/17/2024 | 136.4200 | 136.4200 | 135.0600 | 135.0600 | -1.07% | 39,530 | 292 |
| 04/18/2024 | 135.9200 | 136.7000 | 135.6600 | 135.7800 | +0.53% | 21,193 | 156 |
| 04/19/2024 | 136.6200 | 137.3200 | 136.6200 | 137.3200 | +1.13% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover