LastChg. %Chg. Abs.ISINDate, TimeMPQ
134.1800+0.77%+1.0200US478160104601/17/2020, 17:32:22D
DateOpenHighLowLast Close4Chg.%Total Value1Total Volume1Market Capitalization
12/20/2019130.6200132.5800130.6200132.5800+1.77%44,768340355,844,720,000.00
12/23/2019132.2400132.2400131.6200131.6200-0.72%24,010182353,268,080,000.00
12/27/2019131.6200131.6200130.5600130.5600-0.81%74,728568350,423,040,000.00
12/30/2019130.7600130.7600130.4600130.4600-0.08%00350,154,640,000.00
01/02/2020130.0000130.1800130.0000130.1800-0.21%200,2001,540349,403,120,000.00
01/03/2020130.0800130.4800128.8200129.5600-0.48%63,688492347,739,040,000.00
01/06/2020129.0000129.0000127.8400127.8400-1.33%39,464308343,122,560,000.00
01/07/2020128.8000129.7600128.3800129.2600+1.11%59,819464346,933,840,000.00
01/08/2020129.3000130.4600129.3000129.7400+0.37%26,581204348,222,160,000.00
01/09/2020130.8600131.3600130.8400130.8400+0.85%55,897426351,174,560,000.00
01/10/2020131.0600131.5400130.7000130.7000-0.11%20,257154350,798,800,000.00
01/13/2020130.6600131.2000130.6000130.6000-0.08%48,909374350,530,400,000.00
01/14/2020130.6800130.8000130.4600130.4600-0.11%40,237308350,154,640,000.00
01/15/2020131.4400131.4400131.3600131.4400+0.75%23,646180352,784,960,000.00
01/16/2020132.0200133.1600132.0200133.1600+1.31%13,222100357,401,440,000.00
01/17/2020132.9600134.1800132.9600134.1800+0.77%20,618154360,139,120,000.00
Download (csv-file)

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). Market capitalisation as of the year 2017.

1 Double Counting, 0-values indicate a valuation price