LastChg. %Chg. Abs.ISINDate, TimeMPQ
121.9000+0.16%+0.2000US478160104610/22/2020, 15:31:40C
DateOpenHighLowLast Close4Chg.%Total Value1Total Volume1Market Capitalization
09/22/2020123.5000124.1800123.1800123.1800-0.05%235,3741,900330,615,120,000.00
09/23/2020124.1200126.3400123.7800124.8200+1.33%296,7792,364335,016,880,000.00
09/24/2020124.0600125.4800123.3400123.3400-1.19%187,6041,504331,044,560,000.00
09/25/2020125.4600125.4600124.3800124.7600+1.15%98,243788334,855,840,000.00
09/28/2020126.5000126.5000126.0400126.4800+1.38%153,8371,218339,472,320,000.00
09/29/2020126.6800126.8400125.1000125.1000-1.09%313,2742,476335,768,400,000.00
09/30/2020125.1000126.7200125.1000126.7200+1.29%124,642992340,116,480,000.00
10/01/2020128.0000128.3600126.2600126.2600-0.36%198,4231,552338,881,840,000.00
10/02/2020125.9800125.9800124.0800125.1000-0.92%272,4562,182335,768,400,000.00
10/05/2020125.3600125.7400125.0800125.1800+0.06%112,830900335,983,120,000.00
10/06/2020125.6400126.1800125.2000125.2000+0.02%49,936396336,036,800,000.00
10/07/2020125.1800125.5800125.0400125.0800-0.10%149,8621,196335,714,720,000.00
10/08/2020126.7400126.7800126.1400126.6800+1.28%87,008688340,009,120,000.00
10/09/2020127.0200127.7200126.8400127.7200+0.82%48,501382342,800,480,000.00
10/12/2020128.5600129.3400128.1400129.3400+1.27%156,6791,220347,148,560,000.00
10/13/2020126.5000127.8400125.3600126.6000-2.12%373,3272,942339,794,400,000.00
10/14/2020126.7400127.5600125.7200125.7200-0.70%217,0131,706337,432,480,000.00
10/15/2020125.6400126.0800125.4600125.4600-0.21%112,413894336,734,640,000.00
10/16/2020125.9600126.5000125.7600126.5000+0.83%85,932682339,526,000,000.00
10/19/2020127.2800127.2800124.5000124.5000-1.58%212,7361,682334,158,000,000.00
10/20/2020123.5400123.8400122.3400122.3400-1.73%152,4681,236328,360,560,000.00
10/21/2020122.5800122.5800121.7000121.7000-0.52%58,713480326,642,800,000.00
Download (csv-file)

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). Market capitalisation as of the year 2017.

1 Double Counting, 0-values indicate a valuation price