LastChg. %Chg. Abs.ISINDate, TimeMPQ
123.9600-0.59%-0.7400US478160104608/06/2020, 17:32:07D
DateOpenHighLowLast Close4Chg.%Total Value1Total Volume1Market Capitalization
07/07/2020126.2200127.0000126.0000127.0000+0.14%94,432748340,868,000,000.00
07/08/2020126.7200127.1600125.3600125.3600-1.29%132,7481,048336,466,240,000.00
07/09/2020126.0400126.6800124.8800124.8800-0.38%126,7741,004335,177,920,000.00
07/10/2020125.9200125.9800125.2400125.5800+0.56%83,548664337,056,720,000.00
07/13/2020126.7200128.3400126.4600128.3400+2.20%108,368856344,464,560,000.00
07/14/2020128.4600128.9400127.9200128.6000+0.20%137,9561,074345,162,400,000.00
07/15/2020131.0000131.2000130.5200131.2000+2.02%104,537800352,140,800,000.00
07/16/2020133.0000133.0000128.6000128.6000-1.98%148,1821,132345,162,400,000.00
07/17/2020131.8400132.0200130.8800130.8800+1.77%64,501490351,281,920,000.00
07/20/2020130.5000130.9800130.2400130.9800+0.08%43,035330351,550,320,000.00
07/21/2020131.0000131.5000130.9400130.9400-0.03%100,133762351,442,960,000.00
07/22/2020129.9600129.9600127.8400127.8400-2.37%26,140202343,122,560,000.00
07/23/2020130.3000130.4200129.7400129.7400+1.49%25,988200348,222,160,000.00
07/24/2020128.6600129.6400127.2600127.2600-1.91%86,628670341,565,840,000.00
07/27/2020127.1800127.1800126.0600126.0600-0.94%68,817544338,345,040,000.00
07/28/2020125.4600126.0400125.4600125.6600-0.32%76,554608337,271,440,000.00
07/29/2020125.4000125.4000124.2800124.2800-1.10%20,240162333,567,520,000.00
07/30/2020124.2800127.8600124.2600124.6000+0.26%76,293606334,426,400,000.00
07/31/2020124.0200124.8400123.2200123.2200-1.11%52,068418330,722,480,000.00
08/03/2020124.7000125.8000124.4400125.8000+2.09%45,870368337,647,200,000.00
08/04/2020125.5800125.7000124.5800124.5800-0.97%40,714324334,372,720,000.00
08/05/2020125.2000126.2400124.7000124.7000+0.10%72,944582334,694,800,000.00
08/06/2020125.7800125.9000123.9600123.9600-0.59%76,678610332,708,640,000.00
Download (csv-file)

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). Market capitalisation as of the year 2017.

1 Double Counting, 0-values indicate a valuation price